ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $9.08
+3.11%
$125.66 million $17.92 million
Sep 4, 2025 $8.91
-2.58%
$121.88 million $13.23 million
Sep 3, 2025 $9.19
+1.65%
$126.62 million $13.85 million
Sep 2, 2025 $9.06
+5.88%
$125.15 million $15.75 million
Sep 1, 2025 $8.55
-2.81%
$118.32 million $19.95 million
Aug 31, 2025 $8.94
-1.43%
$121.84 million $15.27 million
Aug 30, 2025 $9.05
+4.98%
$125.61 million $14.84 million
Aug 29, 2025 $8.62
-7.97%
$119.4 million $23 million
Aug 28, 2025 $9.37
+5.32%
$129.64 million $14.1 million
Aug 27, 2025 $8.93
+0.25%
$123.18 million $19.03 million
Aug 26, 2025 $8.92
+3.45%
$123.39 million $19.22 million
Aug 25, 2025 $8.6
-10.52%
$117.66 million $27.53 million
Aug 24, 2025 $9.65
-4.81%
$131.06 million $23.55 million
Aug 23, 2025 $10.13
-4.51%
$138.3 million $25.08 million
Aug 22, 2025 $10.5
+24.36%
$144.62 million $46.99 million
Aug 21, 2025 $8.5
-2.24%
$115.19 million $9.33 million
Aug 20, 2025 $8.76
+6.78%
$118.6 million $10.2 million
Aug 19, 2025 $8.3
-3.57%
$111.89 million $11.01 million
Aug 18, 2025 $8.6
-4.30%
$117.38 million $14.7 million
Aug 17, 2025 $8.99
-0.35%
$122.63 million $16.75 million
Aug 16, 2025 $9.02
-0.14%
$123.09 million $8.04 million
Aug 15, 2025 $9.03
-0.32%
$123.26 million $16.88 million
Aug 14, 2025 $9.06
-16.02%
$123.59 million $33.9 million
Aug 13, 2025 $10.79
+3.16%
$147.26 million $30.23 million
Aug 12, 2025 $10.46
+2.26%
$142.74 million $31.98 million
Aug 11, 2025 $10.23
-0.85%
$139.58 million $45.08 million
Aug 10, 2025 $10.32
-0.90%
$140.78 million $23.97 million
Aug 9, 2025 $10.41
+9.33%
$141.25 million $23.38 million
Aug 8, 2025 $9.52
+6.25%
$129.25 million $24.32 million
Aug 7, 2025 $8.96
+9.21%
$121.65 million $14.39 million
Aug 6, 2025 $8.21
+1.93%
$111.39 million $10.54 million
Aug 5, 2025 $8.05
-6.03%
$109.28 million $12.02 million
Aug 4, 2025 $8.57
+5.71%
$116.29 million $10.31 million
Aug 3, 2025 $8.11
+4.59%
$110.01 million $6.93 million
Aug 2, 2025 $7.8
-2.64%
$105.25 million $10.14 million
Aug 1, 2025 $7.89
-6.01%
$108.78 million $19.18 million
Jul 31, 2025 $8.39
-6.26%
$113.9 million $11.99 million
Jul 30, 2025 $8.95
-3.16%
$121.51 million $15.18 million
Jul 29, 2025 $9.25
-1.19%
$125.48 million $18.51 million
Jul 28, 2025 $9.36
-8.71%
$126.98 million $19.09 million
Jul 27, 2025 $10.25
+6.16%
$139.09 million $16.71 million
Jul 26, 2025 $9.65
-1.76%
$130.99 million $10.4 million
Jul 25, 2025 $9.82
+2.60%
$133.33 million $17.31 million
Jul 24, 2025 $9.58
-1.94%
$129.96 million $19.24 million
Jul 23, 2025 $9.77
-12.78%
$132.54 million $27.15 million
Jul 22, 2025 $11.2
-0.06%
$151.97 million $27.65 million
Jul 21, 2025 $11.2
-2.24%
$152.06 million $29.06 million
Jul 20, 2025 $11.46
+5.47%
$155.57 million $33.49 million
Jul 19, 2025 $10.87
+3.21%
$139.33 million $25.99 million
Jul 18, 2025 $10.53
+3.20%
$134.99 million $46 million