ssv.network Historical Data

SSV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $5.5
-1.40%
$53.97 million $5.97 million
Oct 24, 2025 $5.58
+2.09%
$54.73 million $10.01 million
Oct 23, 2025 $5.44
+1.41%
$53.59 million $10.09 million
Oct 22, 2025 $5.19
-4.41%
$52.62 million $12.26 million
Oct 21, 2025 $5.57
-1.93%
$53.35 million $14.52 million
Oct 20, 2025 $5.69
+4.53%
$54.56 million $19.86 million
Oct 19, 2025 $5.5
+4.81%
$52.35 million $11.61 million
Oct 18, 2025 $5.25
+1.40%
$50.46 million $6.53 million
Oct 17, 2025 $5.24
+0.55%
$49.79 million $18.66 million
Oct 16, 2025 $5.13
-7.64%
$73.57 million $20.77 million
Oct 15, 2025 $5.55
-0.66%
$78.37 million $16.05 million
Oct 14, 2025 $5.59
-5.29%
$78.88 million $22.39 million
Oct 13, 2025 $5.9
+0.57%
$83.31 million $16.19 million
Oct 12, 2025 $5.87
+21.17%
$82.83 million $29.68 million
Oct 11, 2025 $4.84
-5.09%
$68.36 million $35.84 million
Oct 10, 2025 $5.1
-36.25%
$72.1 million $29.58 million
Oct 9, 2025 $8
-0.59%
$112.94 million $12.33 million
Oct 8, 2025 $8.05
+4.97%
$113.57 million $11.78 million
Oct 7, 2025 $7.67
-7.36%
$108.19 million $14.16 million
Oct 6, 2025 $8.28
+3.79%
$116.8 million $12.79 million
Oct 5, 2025 $7.98
-0.97%
$112.59 million $12.42 million
Oct 4, 2025 $8.05
-2.63%
$113.65 million $11.16 million
Oct 3, 2025 $8.33
-2.94%
$116.72 million $13.51 million
Oct 2, 2025 $8.59
+8.82%
$121.16 million $16.03 million
Oct 1, 2025 $7.83
+6.16%
$111.33 million $12.81 million
Sep 30, 2025 $7.31
-0.11%
$104.08 million $14.76 million
Sep 29, 2025 $7.31
-1.19%
$101.75 million $8.03 million
Sep 28, 2025 $7.43
+1.12%
$102.97 million $5.68 million
Sep 27, 2025 $7.34
-0.34%
$102.16 million $5.44 million
Sep 26, 2025 $7.35
+2.76%
$102.5 million $12.31 million
Sep 25, 2025 $7.18
-7.64%
$99.34 million $14.67 million
Sep 24, 2025 $7.77
+0.60%
$108.13 million $7.79 million
Sep 23, 2025 $7.73
-1.74%
$107.47 million $8.78 million
Sep 22, 2025 $7.83
-13.28%
$109.37 million $23.46 million
Sep 21, 2025 $9.13
-2.05%
$125.57 million $8.93 million
Sep 20, 2025 $9.35
+1.51%
$129.59 million $9.6 million
Sep 19, 2025 $9.29
-5.48%
$128.05 million $14.16 million
Sep 18, 2025 $9.82
-0.35%
$136.66 million $14.84 million
Sep 17, 2025 $9.9
+6.29%
$137.13 million $12.09 million
Sep 16, 2025 $9.38
+1.79%
$129.58 million $9 million
Sep 15, 2025 $9.2
-4.46%
$128.18 million $17.75 million
Sep 14, 2025 $9.75
-2.09%
$133.97 million $20.9 million
Sep 13, 2025 $9.96
+2.34%
$138.55 million $17.15 million
Sep 12, 2025 $9.73
+0.65%
$135.33 million $10.92 million
Sep 11, 2025 $9.67
+3.02%
$134.51 million $13.99 million
Sep 10, 2025 $9.38
+2.51%
$130.53 million $13.58 million
Sep 9, 2025 $9.15
-1.40%
$127.36 million $15.73 million
Sep 8, 2025 $9.28
+1.59%
$128.51 million $12.16 million
Sep 7, 2025 $9.14
+1.70%
$126.51 million $9.29 million
Sep 6, 2025 $8.98
-0.99%
$124.42 million $8.97 million