Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ssv.network Historical Data

SSV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $3.87
+0.10%
$40.8 million $5.51 million
Dec 26, 2025 $3.85
+1.89%
$40.46 million $7.99 million
Dec 25, 2025 $3.84
-1.27%
$39.64 million $9.16 million
Dec 24, 2025 $3.9
+0.73%
$40.76 million $12.83 million
Dec 23, 2025 $3.89
+1.36%
$40.57 million $16.55 million
Dec 22, 2025 $3.84
+0.92%
$40.29 million $10.62 million
Dec 21, 2025 $3.77
-1.10%
$39.84 million $11.66 million
Dec 20, 2025 $3.83
+0.22%
$39.93 million $23.73 million
Dec 19, 2025 $3.8
+25.90%
$40.05 million $22.96 million
Dec 18, 2025 $3.06
-0.37%
$31.66 million $9.08 million
Dec 17, 2025 $3.08
-6.95%
$32.14 million $9.04 million
Dec 16, 2025 $3.29
+1.01%
$34.28 million $7.36 million
Dec 15, 2025 $3.24
-5.62%
$33.71 million $8.36 million
Dec 14, 2025 $3.43
-4.91%
$35.56 million $6.74 million
Dec 13, 2025 $3.59
+2.81%
$37.38 million $6 million
Dec 12, 2025 $3.49
-3.10%
$36.14 million $10.82 million
Dec 11, 2025 $3.6
-0.74%
$37.29 million $8.97 million
Dec 10, 2025 $3.63
-4.35%
$37.58 million $8.06 million
Dec 9, 2025 $3.79
+5.70%
$39.29 million $8.39 million
Dec 8, 2025 $3.59
+3.86%
$37.17 million $6.79 million
Dec 7, 2025 $3.46
-3.09%
$35.74 million $6.2 million
Dec 6, 2025 $3.57
+2.19%
$36.93 million $3.43 million
Dec 5, 2025 $3.49
-5.24%
$36.14 million $8.31 million
Dec 4, 2025 $3.68
-3.69%
$38.15 million $5.53 million
Dec 3, 2025 $3.82
+1.50%
$39.68 million $14.88 million
Dec 2, 2025 $3.77
+15.94%
$39.01 million $12.17 million
Dec 1, 2025 $3.25
-8.31%
$33.65 million $11.29 million
Nov 30, 2025 $3.61
-0.46%
$36.69 million $4.99 million
Nov 29, 2025 $3.61
-1.77%
$37.57 million $4.51 million
Nov 28, 2025 $3.7
-3.09%
$38.11 million $6.84 million
Nov 27, 2025 $3.82
-0.43%
$39.57 million $5.58 million
Nov 26, 2025 $3.84
-0.84%
$39.7 million $6.46 million
Nov 25, 2025 $3.88
-0.84%
$40.11 million $6.85 million
Nov 24, 2025 $3.94
+4.61%
$39.31 million $11.27 million
Nov 23, 2025 $3.79
+3.61%
$37.8 million $7.3 million
Nov 22, 2025 $3.69
-2.79%
$36.79 million $15.86 million
Nov 21, 2025 $3.67
-2.21%
$38.18 million $22.18 million
Nov 20, 2025 $3.86
+2.07%
$37.7 million $12.62 million
Nov 19, 2025 $3.78
-0.75%
$38 million $9.08 million
Nov 18, 2025 $3.85
+5.24%
$38.3 million $10.76 million
Nov 17, 2025 $3.66
-4.00%
$36.74 million $10.41 million
Nov 16, 2025 $3.81
-4.97%
$38.27 million $7.75 million
Nov 15, 2025 $4.02
+3.73%
$40.24 million $5.58 million
Nov 14, 2025 $3.93
-4.03%
$38.96 million $11.15 million
Nov 13, 2025 $4.08
-4.63%
$41.1 million $12.63 million
Nov 12, 2025 $4.32
-2.01%
$42.95 million $6.99 million
Nov 11, 2025 $4.41
-9.49%
$44.32 million $15.43 million
Nov 10, 2025 $4.87
+5.01%
$49.11 million $19.21 million
Nov 9, 2025 $4.64
-2.60%
$46.75 million $14.34 million
Nov 8, 2025 $4.76
-0.49%
$48.02 million $18.79 million