QubitCoin Historical Data

Q2C Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $0.00101
+0.00%
$-- $4,782
Sep 1, 2017 $0.00103
+0.00%
$-- $4,657
Aug 31, 2017 $0.00108
+0.00%
$-- $4,572
Aug 30, 2017 $0.00106
+0.00%
$-- $4,455
Aug 29, 2017 $0.000934
+0.00%
$-- $4,313
Aug 28, 2017 $0.00105
+0.00%
$-- $4,351
Aug 27, 2017 $0.00106
+0.00%
$-- $4,317
Aug 26, 2017 $0.0011
+0.00%
$-- $4,361
Aug 25, 2017 $0.00094
+0.00%
$-- $4,133
Aug 24, 2017 $0.000912
+0.00%
$-- $4,116
Aug 23, 2017 $0.000835
+0.00%
$-- $3,890
Aug 22, 2017 $0.00088
+0.00%
$-- $4,053
Aug 21, 2017 $0.000928
+0.00%
$-- $4,132
Aug 20, 2017 $0.00102
+0.00%
$-- $4,107
Aug 19, 2017 $0.00115
+0.00%
$-- $4,228
Aug 18, 2017 $0.00121
+0.00%
$-- $4,348
Aug 16, 2017 $0.00107
+0.00%
$-- $4,387
Aug 15, 2017 $0.000862
+0.00%
$-- $4,162
Aug 14, 2017 $0.000978
+0.00%
$-- $4,328
Aug 13, 2017 $0.00104
+0.00%
$-- $4,063
Aug 12, 2017 $0.0011
+0.00%
$-- $3,872
Aug 11, 2017 $0.00112
+0.00%
$-- $3,654
Aug 10, 2017 $0.00177
+0.00%
$-- $3,426
Aug 9, 2017 $0.000614
+0.00%
$-- $3,349
Aug 8, 2017 $0.000624
+0.00%
$-- $3,429
Aug 7, 2017 $0.000808
+0.00%
$-- $3,402
Aug 6, 2017 $0.00073
+0.00%
$-- $3,232
Aug 5, 2017 $0.000752
+0.00%
$-- $3,263
Aug 4, 2017 $0.000648
+0.00%
$-- $2,878
Aug 3, 2017 $0.000625
+0.00%
$-- $2,810
Aug 2, 2017 $0.000705
+0.00%
$-- $2,721
Aug 1, 2017 $0.000724
+0.00%
$-- $2,747
Jul 31, 2017 $0.000657
+0.00%
$-- $2,883
Jul 30, 2017 $0.000658
+0.00%
$-- $2,766
Jul 29, 2017 $0.000682
+0.00%
$-- $2,733
Jul 28, 2017 $0.000877
+0.00%
$-- $2,807
Jul 27, 2017 $0.000938
+0.00%
$-- $2,692
Jul 26, 2017 $0.000992
+0.00%
$-- $2,559
Jul 25, 2017 $0.00115
+0.00%
$-- $2,583
Jul 24, 2017 $0.000956
+0.00%
$-- $2,763
Jul 23, 2017 $0.000957
+0.00%
$-- $2,757
Jul 22, 2017 $0.00111
+0.00%
$-- $2,837
Jul 21, 2017 $0.00105
+0.00%
$-- $2,675
Jul 20, 2017 $0.00095
+0.00%
$-- $2,866
Jul 19, 2017 $0.000904
+0.00%
$-- $2,283
Jul 18, 2017 $0.00104
+0.00%
$-- $2,320
Jul 17, 2017 $0.000679
+0.00%
$-- $2,233
Jul 16, 2017 $0.000637
+0.00%
$-- $1,914
Jul 15, 2017 $0.000558
+0.00%
$-- $1,975
Jul 14, 2017 $0.000681
+0.00%
$-- $2,234