QubitCoin Historical Data

Q2C Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $0.000686
+0.00%
$-- $2,362
Jul 12, 2017 $0.000647
+0.00%
$-- $2,403
Jul 11, 2017 $0.000608
+0.00%
$-- $2,324
Jul 10, 2017 $0.000651
+0.00%
$-- $2,344
Jul 9, 2017 $0.000637
+0.00%
$-- $2,511
Jul 8, 2017 $0.000726
+0.00%
$-- $2,565
Jul 7, 2017 $0.000728
+0.00%
$-- $2,514
Jul 6, 2017 $0.000754
+0.00%
$-- $2,614
Jul 5, 2017 $0.000776
+0.00%
$-- $2,628
Jul 4, 2017 $0.000736
+0.00%
$-- $2,617
Jul 3, 2017 $0.000846
+0.00%
$-- $2,572
Jul 2, 2017 $0.000868
+0.00%
$-- $2,536
Jul 1, 2017 $0.000835
+0.00%
$-- $2,425
Jun 30, 2017 $0.000913
+0.00%
$-- $2,481
Jun 29, 2017 $0.000917
+0.00%
$-- $2,558
Jun 27, 2017 $0.000693
+0.00%
$-- $2,584
Jun 26, 2017 $0.00152
+0.00%
$-- $2,446
Jun 25, 2017 $0.000708
+0.00%
$-- $2,542
Jun 24, 2017 $0.000704
+0.00%
$-- $2,590
Jun 23, 2017 $0.000625
+0.00%
$-- $2,710
Jun 22, 2017 $0.000674
+0.00%
$-- $2,723
Jun 21, 2017 $0.000625
+0.00%
$-- $2,678
Jun 20, 2017 $0.0005
+0.00%
$-- $2,754
Jun 19, 2017 $0.000475
+0.00%
$-- $2,617
Jun 18, 2017 $0.0005
+0.00%
$-- $2,540
Jun 17, 2017 $0.0005
+0.00%
$-- $2,655
Jun 16, 2017 $0.000499
+0.00%
$-- $2,509
Jun 15, 2017 $0.000642
+0.00%
$-- $2,442
Jun 14, 2017 $0.000687
+0.00%
$-- $2,467
Jun 13, 2017 $0.000744
+0.00%
$-- $2,713
Jun 12, 2017 $0.000562
+0.00%
$-- $2,657
Jun 11, 2017 $0.000664
+0.00%
$-- $2,973
Jun 10, 2017 $0.000538
+0.00%
$-- $2,900
Jun 9, 2017 $0.000367
+0.00%
$-- $2,811
Jan 24, 2017 $0.0000272
+0.00%
$-- $894
Jan 18, 2017 $0.0000271
+0.00%
$-- $872
Jan 15, 2017 $0.0000245
+0.00%
$-- $821
Dec 22, 2016 $0.0000259
+0.00%
$-- $860
Dec 17, 2016 $0.000205
+0.00%
$-- $787
Nov 13, 2016 $0.000201
+0.00%
$-- $702
Nov 7, 2016 $0.0000633
+0.00%
$-- $705
Nov 6, 2016 $0.000235
+0.00%
$-- $710
Oct 30, 2016 $0.000226
+0.00%
$-- $697
Oct 29, 2016 $0.000133
+0.00%
$-- $715
Oct 28, 2016 $0.0000618
+0.00%
$-- $686
Oct 26, 2016 $0.000186
+0.00%
$-- $675
Oct 25, 2016 $0.00023
+0.00%
$-- $651
Oct 24, 2016 $0.0000719
+0.00%
$-- $650
Oct 23, 2016 $0.000165
+0.00%
$-- $653
Oct 22, 2016 $0.0000382
+0.00%
$-- $655