QubitCoin Historical Data

Q2C Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $ 0.000686
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000647
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000608
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000651
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000637
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000726
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000728
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000754
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000776
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000736
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000846
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000868
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000835
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000913
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000917
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 0.000693
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00152
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000708
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000704
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000625
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000674
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000625
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0005
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000475
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0005
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0005
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000499
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000642
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000687
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000744
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000562
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000664
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000538
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000367
+0.00%
$ -- $ 2,811
Jan 24, 2017 $ 0.0000272
+0.00%
$ -- $ 894
Jan 18, 2017 $ 0.0000271
+0.00%
$ -- $ 872
Jan 15, 2017 $ 0.0000245
+0.00%
$ -- $ 821
Dec 22, 2016 $ 0.0000259
+0.00%
$ -- $ 860
Dec 17, 2016 $ 0.000205
+0.00%
$ -- $ 787
Nov 13, 2016 $ 0.000201
+0.00%
$ -- $ 702
Nov 7, 2016 $ 0.0000633
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000235
+0.00%
$ -- $ 710
Oct 30, 2016 $ 0.000226
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000133
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000618
+0.00%
$ -- $ 686
Oct 26, 2016 $ 0.000186
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00023
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000719
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000165
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000382
+0.00%
$ -- $ 655