QubitCoin Historical Data

Q2C Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2016 $0.0000253
+0.00%
$-- $630
Oct 20, 2016 $0.000618
+0.00%
$-- $628
Oct 19, 2016 $0.000625
+0.00%
$-- $629
Oct 18, 2016 $0.00023
+0.00%
$-- $635
Sep 16, 2014 $0.0₅946
+0.00%
$-- $467
Sep 15, 2014 $0.000196
+0.00%
$-- $478
Sep 14, 2014 $0.000187
+0.00%
$-- $478
Sep 11, 2014 $0.000191
+0.00%
$-- $478
Sep 10, 2014 $0.00031
+0.00%
$-- $480
Sep 9, 2014 $0.000302
+0.00%
$-- $475
Sep 8, 2014 $0.000315
+0.00%
$-- $476
Sep 7, 2014 $0.000218
+0.00%
$-- $486
Sep 6, 2014 $0.000184
+0.00%
$-- $484
Sep 5, 2014 $0.000332
+0.00%
$-- $484
Sep 4, 2014 $0.000325
+0.00%
$-- $491
Sep 3, 2014 $0.000326
+0.00%
$-- $480
Sep 1, 2014 $0.00013
+0.00%
$-- $477
Aug 31, 2014 $0.000232
+0.00%
$-- $482
Aug 30, 2014 $0.0000907
+0.00%
$-- $506
Aug 29, 2014 $0.000097
+0.00%
$-- $513
Aug 28, 2014 $0.0000864
+0.00%
$-- $511
Aug 27, 2014 $0.0000873
+0.00%
$-- $515
Aug 26, 2014 $0.000118
+0.00%
$-- $513
Aug 25, 2014 $0.000161
+0.00%
$-- $503
Aug 24, 2014 $0.000159
+0.00%
$-- $510
Aug 23, 2014 $0.000105
+0.00%
$-- $498
Aug 22, 2014 $0.0000766
+0.00%
$-- $516
Aug 21, 2014 $0.0000773
+0.00%
$-- $518
Aug 20, 2014 $0.0000827
+0.00%
$-- $517
Aug 18, 2014 $0.0000732
+0.00%
$-- $462
Aug 17, 2014 $0.0000829
+0.00%
$-- $485
Aug 16, 2014 $0.0000879
+0.00%
$-- $522
Aug 15, 2014 $0.0000845
+0.00%
$-- $496
Aug 14, 2014 $0.0000612
+0.00%
$-- $505
Aug 13, 2014 $0.000082
+0.00%
$-- $542
Aug 12, 2014 $0.000103
+0.00%
$-- $568
Aug 11, 2014 $0.000093
+0.00%
$-- $576
Aug 10, 2014 $0.00013
+0.00%
$-- $592
Aug 9, 2014 $0.0000824
+0.00%
$-- $590
Aug 8, 2014 $0.000136
+0.00%
$-- $596
Aug 7, 2014 $0.000117
+0.00%
$-- $593
Aug 6, 2014 $0.000199
+0.00%
$-- $590
Aug 5, 2014 $0.000176
+0.00%
$-- $589
Aug 4, 2014 $0.000234
+0.00%
$-- $593
Aug 3, 2014 $0.000297
+0.00%
$-- $589
Aug 2, 2014 $0.0000707
+0.00%
$-- $592
Aug 1, 2014 $0.0000905
+0.00%
$-- $599
Jul 31, 2014 $0.000218
+0.00%
$-- $590
Jul 30, 2014 $0.000186
+0.00%
$-- $565
Jul 29, 2014 $0.0003
+0.00%
$-- $586