QubitCoin Historical Data

Q2C Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2014 $0.000176
+0.00%
$-- $655
Jun 1, 2014 $0.000185
+0.00%
$-- $650
May 31, 2014 $0.000168
+0.00%
$-- $628
May 30, 2014 $0.000165
+0.00%
$-- $612
May 29, 2014 $0.000197
+0.00%
$-- $564
May 28, 2014 $0.000211
+0.00%
$-- $571
May 27, 2014 $0.000199
+0.00%
$-- $570
May 26, 2014 $0.000186
+0.00%
$-- $582
May 25, 2014 $0.000211
+0.00%
$-- $570
May 23, 2014 $0.000201
+0.00%
$-- $518
May 22, 2014 $0.000199
+0.00%
$-- $515
May 21, 2014 $0.000279
+0.00%
$-- $489
May 20, 2014 $0.000251
+0.00%
$-- $485
May 19, 2014 $0.000249
+0.00%
$-- $444
May 18, 2014 $0.000261
+0.00%
$-- $450
May 17, 2014 $0.000189
+0.00%
$-- $453
May 16, 2014 $0.000247
+0.00%
$-- $454
May 15, 2014 $0.000184
+0.00%
$-- $448
May 14, 2014 $0.000181
+0.00%
$-- $443
May 13, 2014 $0.000163
+0.00%
$-- $434
May 12, 2014 $0.000198
+0.00%
$-- $438
May 11, 2014 $0.000202
+0.00%
$-- $433
May 10, 2014 $0.000229
+0.00%
$-- $452
May 9, 2014 $0.000196
+0.00%
$-- $445
May 8, 2014 $0.000215
+0.00%
$-- $441
May 7, 2014 $0.000214
+0.00%
$-- $447
May 6, 2014 $0.000202
+0.00%
$-- $432
May 5, 2014 $0.000203
+0.00%
$-- $431
May 4, 2014 $0.000245
+0.00%
$-- $436
May 3, 2014 $0.000233
+0.00%
$-- $439
May 2, 2014 $0.000235
+0.00%
$-- $454
May 1, 2014 $0.000222
+0.00%
$-- $460
Apr 30, 2014 $0.000253
+0.00%
$-- $446
Apr 29, 2014 $0.000242
+0.00%
$-- $446
Apr 28, 2014 $0.000225
+0.00%
$-- $442
Apr 27, 2014 $0.000287
+0.00%
$-- $443
Apr 26, 2014 $0.000228
+0.00%
$-- $458
Apr 25, 2014 $0.000311
+0.00%
$-- $464
Apr 24, 2014 $0.0003
+0.00%
$-- $500
Apr 23, 2014 $0.00032
+0.00%
$-- $487
Apr 22, 2014 $0.000318
+0.00%
$-- $488
Apr 21, 2014 $0.000368
+0.00%
$-- $495
Apr 20, 2014 $0.000292
+0.00%
$-- $499
Apr 19, 2014 $0.000303
+0.00%
$-- $506
Apr 18, 2014 $0.000277
+0.00%
$-- $486
Apr 17, 2014 $0.000342
+0.00%
$-- $502
Apr 16, 2014 $0.000331
+0.00%
$-- $537
Apr 15, 2014 $0.000302
+0.00%
$-- $526
Apr 14, 2014 $0.000195
+0.00%
$-- $478
Apr 13, 2014 $0.000227
+0.00%
$-- $428