QubitCoin Historical Data

Q2C Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2014 $ 0.000176
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.000185
+0.00%
$ -- $ 650
May 31, 2014 $ 0.000168
+0.00%
$ -- $ 628
May 30, 2014 $ 0.000165
+0.00%
$ -- $ 612
May 29, 2014 $ 0.000197
+0.00%
$ -- $ 564
May 28, 2014 $ 0.000211
+0.00%
$ -- $ 571
May 27, 2014 $ 0.000199
+0.00%
$ -- $ 570
May 26, 2014 $ 0.000186
+0.00%
$ -- $ 582
May 25, 2014 $ 0.000211
+0.00%
$ -- $ 570
May 23, 2014 $ 0.000201
+0.00%
$ -- $ 518
May 22, 2014 $ 0.000199
+0.00%
$ -- $ 515
May 21, 2014 $ 0.000279
+0.00%
$ -- $ 489
May 20, 2014 $ 0.000251
+0.00%
$ -- $ 485
May 19, 2014 $ 0.000249
+0.00%
$ -- $ 444
May 18, 2014 $ 0.000261
+0.00%
$ -- $ 450
May 17, 2014 $ 0.000189
+0.00%
$ -- $ 453
May 16, 2014 $ 0.000247
+0.00%
$ -- $ 454
May 15, 2014 $ 0.000184
+0.00%
$ -- $ 448
May 14, 2014 $ 0.000181
+0.00%
$ -- $ 443
May 13, 2014 $ 0.000163
+0.00%
$ -- $ 434
May 12, 2014 $ 0.000198
+0.00%
$ -- $ 438
May 11, 2014 $ 0.000202
+0.00%
$ -- $ 433
May 10, 2014 $ 0.000229
+0.00%
$ -- $ 452
May 9, 2014 $ 0.000196
+0.00%
$ -- $ 445
May 8, 2014 $ 0.000215
+0.00%
$ -- $ 441
May 7, 2014 $ 0.000214
+0.00%
$ -- $ 447
May 6, 2014 $ 0.000202
+0.00%
$ -- $ 432
May 5, 2014 $ 0.000203
+0.00%
$ -- $ 431
May 4, 2014 $ 0.000245
+0.00%
$ -- $ 436
May 3, 2014 $ 0.000233
+0.00%
$ -- $ 439
May 2, 2014 $ 0.000235
+0.00%
$ -- $ 454
May 1, 2014 $ 0.000222
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.000253
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.000242
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.000225
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.000287
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.000228
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.000311
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.0003
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.00032
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.000318
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.000368
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.000292
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.000303
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.000277
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.000342
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.000331
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.000302
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.000195
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.000227
+0.00%
$ -- $ 428