QubitCoin Historical Data

Q2C Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2014 $0.000208
+0.00%
$-- $438
Apr 11, 2014 $0.000206
+0.00%
$-- $435
Apr 10, 2014 $0.000258
+0.00%
$-- $385
Apr 9, 2014 $0.000245
+0.00%
$-- $457
Apr 8, 2014 $0.00025
+0.00%
$-- $467
Apr 7, 2014 $0.000339
+0.00%
$-- $462
Apr 6, 2014 $0.000336
+0.00%
$-- $456
Apr 5, 2014 $0.000249
+0.00%
$-- $457
Apr 4, 2014 $0.000246
+0.00%
$-- $444
Apr 3, 2014 $0.000267
+0.00%
$-- $436
Apr 2, 2014 $0.000326
+0.00%
$-- $424
Mar 31, 2014 $0.000262
+0.00%
$-- $445
Mar 30, 2014 $0.000264
+0.00%
$-- $447
Mar 29, 2014 $0.000341
+0.00%
$-- $477
Mar 28, 2014 $0.000365
+0.00%
$-- $483
Mar 27, 2014 $0.000415
+0.00%
$-- $460
Mar 26, 2014 $0.000608
+0.00%
$-- $562
Mar 25, 2014 $0.000557
+0.00%
$-- $563
Mar 24, 2014 $0.00068
+0.00%
$-- $568
Mar 23, 2014 $0.000535
+0.00%
$-- $551
Mar 22, 2014 $0.000612
+0.00%
$-- $564
Mar 21, 2014 $0.000501
+0.00%
$-- $550
Mar 20, 2014 $0.000413
+0.00%
$-- $566
Mar 19, 2014 $0.000519
+0.00%
$-- $595
Mar 18, 2014 $0.000397
+0.00%
$-- $599
Mar 17, 2014 $0.000503
+0.00%
$-- $606
Mar 16, 2014 $0.000598
+0.00%
$-- $619
Mar 15, 2014 $0.000608
+0.00%
$-- $624
Mar 14, 2014 $0.000652
+0.00%
$-- $614
Mar 13, 2014 $0.000648
+0.00%
$-- $625
Mar 12, 2014 $0.000565
+0.00%
$-- $619
Mar 11, 2014 $0.000502
+0.00%
$-- $609
Mar 10, 2014 $0.000727
+0.00%
$-- $613
Mar 9, 2014 $0.000789
+0.00%
$-- $627
Mar 8, 2014 $0.00053
+0.00%
$-- $609
Mar 7, 2014 $0.000705
+0.00%
$-- $617
Mar 6, 2014 $0.000703
+0.00%
$-- $648
Mar 5, 2014 $0.00045
+0.00%
$-- $658
Mar 4, 2014 $0.000357
+0.00%
$-- $662
Mar 3, 2014 $0.000304
+0.00%
$-- $662
Mar 2, 2014 $0.000469
+0.00%
$-- $545
Mar 1, 2014 $0.000527
+0.00%
$-- $557
Feb 28, 2014 $0.000503
+0.00%
$-- $574
Feb 27, 2014 $0.000592
+0.00%
$-- $596
Feb 26, 2014 $0.000577
+0.00%
$-- $593
Feb 25, 2014 $0.000482
+0.00%
$-- $136
Feb 23, 2014 $0.000918
+0.00%
$-- $310
Feb 22, 2014 $0.00106
+0.00%
$-- $256
Feb 21, 2014 $0.00102
+0.00%
$-- $112
Feb 20, 2014 $0.00108
+0.00%
$-- $112