QubitCoin Historical Data

Q2C Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2014 $ 0.000208
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.000206
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.000258
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.000245
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.00025
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.000339
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.000336
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.000249
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.000246
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.000267
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.000326
+0.00%
$ -- $ 424
Mar 31, 2014 $ 0.000262
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.000264
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.000341
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.000365
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.000415
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.000608
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.000557
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.00068
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.000535
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.000612
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.000501
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.000413
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.000519
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.000397
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.000503
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.000598
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.000608
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.000652
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.000648
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.000565
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.000502
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.000727
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.000789
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.00053
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.000705
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.000703
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.00045
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.000357
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.000304
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.000469
+0.00%
$ -- $ 545
Mar 1, 2014 $ 0.000527
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.000503
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.000592
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.000577
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.000482
+0.00%
$ -- $ 136
Feb 23, 2014 $ 0.000918
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.00106
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.00102
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.00108
+0.00%
$ -- $ 112