Catex Historical Data

CATT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0000901
+4.68%
$ 79,276 $ 276
Sep 5, 2022 $ 0.000086
+1.20%
$ 75,700 $ 12
Sep 4, 2022 $ 0.0000851
+1.75%
$ 74,912 $ 26
Sep 3, 2022 $ 0.0000836
-6.10%
$ 73,610 $ 153
Sep 2, 2022 $ 0.000089
-16.78%
$ 78,326 $ 390
Sep 1, 2022 $ 0.000107
-1.34%
$ 94,028 $ 13
Aug 31, 2022 $ 0.000108
+0.04%
$ 95,458 $ 4
Aug 30, 2022 $ 0.000109
-0.16%
$ 95,499 $ 13
Aug 29, 2022 $ 0.000109
-1.31%
$ 95,556 $ 123
Aug 28, 2022 $ 0.00011
-0.81%
$ 97,042 $ 3
Aug 27, 2022 $ 0.000111
+33.26%
$ 97,739 $ 372
Aug 26, 2022 $ 0.0000999
-16.17%
$ 87,917 $ 47
Aug 25, 2022 $ 0.000119
-3.68%
$ 104,787 $ 66
Aug 24, 2022 $ 0.000124
+7.73%
$ 108,754 $ 11
Aug 23, 2022 $ 0.000115
-0.72%
$ 100,972 $ 248
Aug 22, 2022 $ 0.000115
+0.21%
$ 101,553 $ 531
Aug 21, 2022 $ 0.000115
+0.07%
$ 101,259 $ 250
Aug 20, 2022 $ 0.000115
-0.22%
$ 101,201 $ 513
Aug 19, 2022 $ 0.000115
-13.98%
$ 101,329 $ 325
Aug 18, 2022 $ 0.000134
-1.67%
$ 117,651 $ 1,450
Aug 17, 2022 $ 0.000136
-5.28%
$ 119,660 $ 21
Aug 16, 2022 $ 0.000143
-0.79%
$ 126,275 $ 192
Aug 15, 2022 $ 0.000145
-0.44%
$ 127,200 $ 101
Aug 14, 2022 $ 0.000145
-2.39%
$ 127,695 $ 16
Aug 13, 2022 $ 0.000149
-0.28%
$ 130,774 $ 378
Aug 12, 2022 $ 0.000149
-1.38%
$ 131,078 $ 522
Aug 11, 2022 $ 0.000151
+11.97%
$ 132,903 $ 15
Aug 10, 2022 $ 0.000135
-15.76%
$ 118,781 $ 704
Aug 9, 2022 $ 0.00016
+15.28%
$ 140,848 $ 301
Aug 8, 2022 $ 0.000139
+11.07%
$ 122,191 $ 231
Aug 7, 2022 $ 0.000125
-13.18%
$ 110,013 $ 37
Aug 6, 2022 $ 0.000144
+18.46%
$ 126,715 $ 423
Aug 5, 2022 $ 0.000122
-17.87%
$ 106,968 $ 88
Aug 4, 2022 $ 0.000148
-0.67%
$ 130,244 $ 417
Aug 3, 2022 $ 0.000149
+13.65%
$ 131,124 $ 67
Aug 2, 2022 $ 0.000131
+0.63%
$ 115,372 $ 404
Aug 1, 2022 $ 0.00013
-8.63%
$ 114,650 $ 153
Jul 31, 2022 $ 0.000143
-0.27%
$ 125,483 $ 39
Jul 30, 2022 $ 0.000143
+5.82%
$ 125,827 $ 65
Jul 29, 2022 $ 0.000135
+0.07%
$ 118,901 $ 77
Jul 28, 2022 $ 0.000135
+1.35%
$ 118,813 $ 64
Jul 27, 2022 $ 0.000133
+2.79%
$ 117,229 $ 31
Jul 26, 2022 $ 0.00013
-2.56%
$ 114,052 $ 90
Jul 25, 2022 $ 0.000133
-10.99%
$ 117,044 $ 131
Jul 24, 2022 $ 0.000149
+10.27%
$ 131,494 $ 12
Jul 23, 2022 $ 0.000135
-9.58%
$ 119,244 $ 68
Jul 22, 2022 $ 0.00015
-0.07%
$ 131,881 $ 19
Jul 21, 2022 $ 0.00015
-0.67%
$ 131,978 $ 127
Jul 20, 2022 $ 0.000151
-0.28%
$ 132,867 $ 12
Jul 19, 2022 $ 0.000151
+16.36%
$ 133,237 $ 409