Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.0000666
-8.16%
$58,610 $293
Sep 16, 2022 $0.0000725
-0.11%
$63,839 $1
Sep 15, 2022 $0.0000726
-15.62%
$63,888 $596
Sep 14, 2022 $0.0000861
+18.51%
$75,803 $37
Sep 13, 2022 $0.0000726
-7.62%
$63,886 $317
Sep 12, 2022 $0.0000786
-11.36%
$69,161 $97
Sep 11, 2022 $0.0000886
+12.82%
$77,985 $97
Sep 10, 2022 $0.0000785
+0.74%
$69,121 $380
Sep 9, 2022 $0.000078
+2.37%
$68,639 $131
Sep 8, 2022 $0.0000762
+3.22%
$67,071 $100
Sep 7, 2022 $0.0000739
-17.76%
$65,045 $477
Sep 6, 2022 $0.0000901
+4.68%
$79,276 $276
Sep 5, 2022 $0.000086
+1.20%
$75,700 $12
Sep 4, 2022 $0.0000851
+1.75%
$74,912 $26
Sep 3, 2022 $0.0000836
-6.10%
$73,610 $153
Sep 2, 2022 $0.000089
-16.78%
$78,326 $390
Sep 1, 2022 $0.000107
-1.34%
$94,028 $13
Aug 31, 2022 $0.000108
+0.04%
$95,458 $4
Aug 30, 2022 $0.000109
-0.16%
$95,499 $13
Aug 29, 2022 $0.000109
-1.31%
$95,556 $123
Aug 28, 2022 $0.00011
-0.81%
$97,042 $3
Aug 27, 2022 $0.000111
+33.26%
$97,739 $372
Aug 26, 2022 $0.0000999
-16.17%
$87,917 $47
Aug 25, 2022 $0.000119
-3.68%
$104,787 $66
Aug 24, 2022 $0.000124
+7.73%
$108,754 $11
Aug 23, 2022 $0.000115
-0.72%
$100,972 $248
Aug 22, 2022 $0.000115
+0.21%
$101,553 $531
Aug 21, 2022 $0.000115
+0.07%
$101,259 $250
Aug 20, 2022 $0.000115
-0.22%
$101,201 $513
Aug 19, 2022 $0.000115
-13.98%
$101,329 $325
Aug 18, 2022 $0.000134
-1.67%
$117,651 $1,450
Aug 17, 2022 $0.000136
-5.28%
$119,660 $21
Aug 16, 2022 $0.000143
-0.79%
$126,275 $192
Aug 15, 2022 $0.000145
-0.44%
$127,200 $101
Aug 14, 2022 $0.000145
-2.39%
$127,695 $16
Aug 13, 2022 $0.000149
-0.28%
$130,774 $378
Aug 12, 2022 $0.000149
-1.38%
$131,078 $522
Aug 11, 2022 $0.000151
+11.97%
$132,903 $15
Aug 10, 2022 $0.000135
-15.76%
$118,781 $704
Aug 9, 2022 $0.00016
+15.28%
$140,848 $301
Aug 8, 2022 $0.000139
+11.07%
$122,191 $231
Aug 7, 2022 $0.000125
-13.18%
$110,013 $37
Aug 6, 2022 $0.000144
+18.46%
$126,715 $423
Aug 5, 2022 $0.000122
-17.87%
$106,968 $88
Aug 4, 2022 $0.000148
-0.67%
$130,244 $417
Aug 3, 2022 $0.000149
+13.65%
$131,124 $67
Aug 2, 2022 $0.000131
+0.63%
$115,372 $404
Aug 1, 2022 $0.00013
-8.63%
$114,650 $153
Jul 31, 2022 $0.000143
-0.27%
$125,483 $39
Jul 30, 2022 $0.000143
+5.82%
$125,827 $65