Catex Historical Data

CATT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00013
-14.21%
$ 114,501 $ 31
Jul 17, 2022 $ 0.000152
+15.59%
$ 133,465 $ 27
Jul 16, 2022 $ 0.000131
+8.35%
$ 115,460 $ 190
Jul 15, 2022 $ 0.000121
-25.85%
$ 106,563 $ 313
Jul 14, 2022 $ 0.000163
-0.24%
$ 143,709 $ 20
Jul 13, 2022 $ 0.000164
-0.49%
$ 144,061 $ 25
Jul 12, 2022 $ 0.000164
-1.19%
$ 144,765 $ 6
Jul 11, 2022 $ 0.000166
+13.95%
$ 146,507 $ 118
Jul 10, 2022 $ 0.000146
-11.40%
$ 128,572 $ 32
Jul 9, 2022 $ 0.000165
+0.00%
$ 145,117 $ 13
Jul 8, 2022 $ 0.000165
-1.21%
$ 145,117 $ 63
Jul 7, 2022 $ 0.000167
-0.02%
$ 146,895 $ 5
Jul 6, 2022 $ 0.000167
+12.89%
$ 146,930 $ 1,389
Jul 5, 2022 $ 0.000148
-1.07%
$ 130,156 $ 22
Jul 4, 2022 $ 0.00015
-0.20%
$ 131,564 $ 116
Jul 3, 2022 $ 0.00015
+1.28%
$ 131,828 $ 954
Jul 2, 2022 $ 0.000148
-1.39%
$ 130,156 $ 24
Jul 1, 2022 $ 0.00015
+12.44%
$ 131,996 $ 28
Jun 30, 2022 $ 0.000133
-21.52%
$ 117,396 $ 87
Jun 29, 2022 $ 0.00017
-2.17%
$ 149,579 $ 14
Jun 28, 2022 $ 0.000174
-0.09%
$ 152,896 $ 15
Jun 27, 2022 $ 0.000174
+16.72%
$ 153,028 $ 4,685
Jun 26, 2022 $ 0.000149
+12.86%
$ 131,107 $ 12
Jun 25, 2022 $ 0.000132
-13.44%
$ 116,164 $ 170
Jun 24, 2022 $ 0.000152
-0.26%
$ 134,205 $ 19
Jun 23, 2022 $ 0.000153
+5.45%
$ 134,557 $ 74
Jun 22, 2022 $ 0.000145
-5.10%
$ 127,604 $ 213
Jun 21, 2022 $ 0.000153
-0.37%
$ 134,469 $ 29
Jun 20, 2022 $ 0.000153
-0.08%
$ 134,970 $ 22
Jun 19, 2022 $ 0.000153
-0.23%
$ 135,085 $ 173
Jun 18, 2022 $ 0.000154
-0.03%
$ 135,393 $ 237
Jun 17, 2022 $ 0.000154
+18.26%
$ 135,428 $ 38
Jun 16, 2022 $ 0.00013
+0.02%
$ 114,518 $ 24
Jun 15, 2022 $ 0.00013
-7.06%
$ 114,501 $ 28
Jun 14, 2022 $ 0.00014
-8.79%
$ 123,204 $ 82
Jun 13, 2022 $ 0.000153
+16.13%
$ 135,085 $ 13
Jun 12, 2022 $ 0.00015
+0.00%
$ 132,004 $ 5
Jun 11, 2022 $ 0.00015
-3.85%
$ 132,004 $ 14
Jun 10, 2022 $ 0.000156
+4.01%
$ 137,285 $ 31
Jun 9, 2022 $ 0.00015
+5.70%
$ 131,996 $ 87
Jun 8, 2022 $ 0.000142
-2.61%
$ 124,876 $ 206
Jun 7, 2022 $ 0.000146
-11.70%
$ 128,220 $ 148
Jun 6, 2022 $ 0.000165
+6.10%
$ 145,205 $ 42
Jun 5, 2022 $ 0.000156
-11.28%
$ 136,853 $ 27
Jun 4, 2022 $ 0.000175
-1.52%
$ 154,260 $ 355
Jun 3, 2022 $ 0.000178
-0.45%
$ 156,645 $ 203
Jun 2, 2022 $ 0.000179
-0.50%
$ 157,349 $ 288
Jun 1, 2022 $ 0.00018
+0.39%
$ 158,141 $ 319
May 31, 2022 $ 0.000179
+8.57%
$ 157,525 $ 340
May 30, 2022 $ 0.000165
+8.44%
$ 145,091 $ 89