Catex Historical Data

CATT Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.000152
-0.96%
$ 133,800 $ 77
May 28, 2022 $ 0.000154
-4.06%
$ 135,102 $ 424
May 27, 2022 $ 0.00016
-0.04%
$ 140,822 $ 34
May 26, 2022 $ 0.00016
-4.71%
$ 140,884 $ 541
May 25, 2022 $ 0.000168
+0.30%
$ 147,845 $ 387
May 24, 2022 $ 0.000167
-10.37%
$ 147,396 $ 919
May 23, 2022 $ 0.000187
-1.07%
$ 164,451 $ 225
May 22, 2022 $ 0.000189
-0.32%
$ 166,238 $ 104
May 21, 2022 $ 0.000189
-0.14%
$ 166,766 $ 160
May 20, 2022 $ 0.00019
+11.76%
$ 166,994 $ 304
May 19, 2022 $ 0.00017
+11.85%
$ 149,429 $ 234
May 18, 2022 $ 0.000152
-15.60%
$ 133,597 $ 321
May 17, 2022 $ 0.00018
-7.23%
$ 158,300 $ 50
May 16, 2022 $ 0.000194
+29.14%
$ 170,638 $ 90
May 15, 2022 $ 0.00015
-26.71%
$ 132,136 $ 588
May 14, 2022 $ 0.00015
-27.02%
$ 132,048 $ 265
May 13, 2022 $ 0.000206
+28.50%
$ 180,934 $ 120
May 12, 2022 $ 0.00016
-32.49%
$ 140,805 $ 407
May 11, 2022 $ 0.000237
-0.42%
$ 208,567 $ 148
May 10, 2022 $ 0.000238
-8.45%
$ 209,447 $ 424
May 9, 2022 $ 0.00026
+22.11%
$ 228,790 $ 195
May 8, 2022 $ 0.000213
-21.13%
$ 187,358 $ 219
May 7, 2022 $ 0.00027
+9.94%
$ 237,564 $ 469
May 6, 2022 $ 0.000246
-15.56%
$ 216,091 $ 55
May 5, 2022 $ 0.000292
-0.61%
$ 256,705 $ 282
May 4, 2022 $ 0.000293
-2.13%
$ 258,289 $ 106
May 3, 2022 $ 0.0003
-1.53%
$ 263,921 $ 292
May 2, 2022 $ 0.000305
+12.80%
$ 268,031 $ 1,054
May 1, 2022 $ 0.00027
-12.65%
$ 237,608 $ 27
Apr 30, 2022 $ 0.000309
+21.89%
$ 272,026 $ 474
Apr 29, 2022 $ 0.000254
-6.07%
$ 223,176 $ 9
Apr 28, 2022 $ 0.00027
-2.88%
$ 237,590 $ 25
Apr 27, 2022 $ 0.000278
-0.71%
$ 244,648 $ 55
Apr 26, 2022 $ 0.00028
+0.01%
$ 246,400 $ 144
Apr 25, 2022 $ 0.00028
-3.03%
$ 246,364 $ 140
Apr 24, 2022 $ 0.000289
-6.57%
$ 254,065 $ 196
Apr 23, 2022 $ 0.000309
+17.94%
$ 271,929 $ 656
Apr 22, 2022 $ 0.000262
-1.21%
$ 230,568 $ 179
Apr 21, 2022 $ 0.000265
-11.27%
$ 233,384 $ 115
Apr 20, 2022 $ 0.000299
-3.24%
$ 263,041 $ 159
Apr 19, 2022 $ 0.000309
+7.33%
$ 271,841 $ 182
Apr 18, 2022 $ 0.000288
+10.11%
$ 253,273 $ 436
Apr 17, 2022 $ 0.000261
-6.59%
$ 230,013 $ 327
Apr 16, 2022 $ 0.00028
+18.92%
$ 246,232 $ 125
Apr 15, 2022 $ 0.000235
+14.77%
$ 207,053 $ 500
Apr 14, 2022 $ 0.000271
-13.51%
$ 238,488 $ 416
Apr 13, 2022 $ 0.000313
-0.72%
$ 275,731 $ 98
Apr 12, 2022 $ 0.000316
-0.94%
$ 277,737 $ 171
Apr 11, 2022 $ 0.000319
+9.48%
$ 280,377 $ 471
Apr 10, 2022 $ 0.000291
-9.03%
$ 256,097 $ 58