Catex Historical Data

CATT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.00032
-0.59%
$ 281,522 $ 123
Apr 8, 2022 $ 0.000322
-0.95%
$ 283,194 $ 1,773
Apr 7, 2022 $ 0.000325
-0.82%
$ 285,922 $ 94
Apr 6, 2022 $ 0.000328
-0.33%
$ 288,289 $ 404
Apr 5, 2022 $ 0.000329
-6.02%
$ 289,231 $ 581
Apr 4, 2022 $ 0.00035
-1.02%
$ 307,746 $ 1,909
Apr 3, 2022 $ 0.000353
+7.09%
$ 310,915 $ 679
Apr 2, 2022 $ 0.000359
+8.46%
$ 315,931 $ 1,892
Apr 1, 2022 $ 0.000331
-1.69%
$ 291,290 $ 373
Mar 31, 2022 $ 0.000337
-5.95%
$ 296,306 $ 931
Mar 30, 2022 $ 0.000358
+0.05%
$ 315,042 $ 282
Mar 29, 2022 $ 0.000358
-0.32%
$ 314,875 $ 261
Mar 28, 2022 $ 0.000359
-0.94%
$ 315,895 $ 1,266
Mar 27, 2022 $ 0.000362
-2.07%
$ 318,879 $ 608
Mar 26, 2022 $ 0.00037
-1.75%
$ 325,611 $ 1,205
Mar 25, 2022 $ 0.000377
-0.03%
$ 331,419 $ 1,000
Mar 24, 2022 $ 0.000377
+3.34%
$ 331,507 $ 821
Mar 23, 2022 $ 0.000365
+0.01%
$ 320,788 $ 1,349
Mar 22, 2022 $ 0.000365
+0.00%
$ 320,771 $ 962
Mar 21, 2022 $ 0.000364
-0.35%
$ 320,762 $ 1,025
Mar 20, 2022 $ 0.000366
-0.05%
$ 321,897 $ 681
Mar 19, 2022 $ 0.000366
-2.51%
$ 322,064 $ 686
Mar 18, 2022 $ 0.000375
+11.10%
$ 330,363 $ 1,474
Mar 17, 2022 $ 0.000338
-0.18%
$ 297,362 $ 146
Mar 16, 2022 $ 0.000338
+3.83%
$ 297,890 $ 88
Mar 15, 2022 $ 0.000326
-11.88%
$ 286,890 $ 550
Mar 14, 2022 $ 0.00037
+22.63%
$ 325,576 $ 179
Mar 13, 2022 $ 0.000302
+0.03%
$ 265,505 $ 171
Mar 12, 2022 $ 0.000302
-11.29%
$ 265,435 $ 178
Mar 11, 2022 $ 0.00034
+4.07%
$ 299,210 $ 216
Mar 10, 2022 $ 0.000327
-14.90%
$ 287,515 $ 243
Mar 9, 2022 $ 0.000384
-1.31%
$ 337,843 $ 167
Mar 8, 2022 $ 0.000389
-4.66%
$ 342,332 $ 939
Mar 7, 2022 $ 0.000408
+7.82%
$ 359,052 $ 586
Mar 6, 2022 $ 0.000378
-4.18%
$ 333,003 $ 138
Mar 5, 2022 $ 0.000395
-0.53%
$ 347,515 $ 559
Mar 4, 2022 $ 0.000397
-3.52%
$ 349,372 $ 866
Mar 3, 2022 $ 0.000411
-1.28%
$ 362,132 $ 662
Mar 2, 2022 $ 0.000417
-0.75%
$ 366,840 $ 157
Mar 1, 2022 $ 0.00042
-0.80%
$ 369,613 $ 1,106
Feb 28, 2022 $ 0.000423
+15.84%
$ 372,605 $ 1,195
Feb 27, 2022 $ 0.000365
-11.50%
$ 321,642 $ 267
Feb 26, 2022 $ 0.000413
-0.70%
$ 363,417 $ 53
Feb 25, 2022 $ 0.000416
-2.37%
$ 365,996 $ 686
Feb 24, 2022 $ 0.000426
-4.47%
$ 374,884 $ 773
Feb 23, 2022 $ 0.000446
-1.92%
$ 392,405 $ 111
Feb 22, 2022 $ 0.000455
-0.83%
$ 400,106 $ 679
Feb 21, 2022 $ 0.000458
-2.40%
$ 403,441 $ 174
Feb 20, 2022 $ 0.00047
-0.84%
$ 413,359 $ 1,388
Feb 19, 2022 $ 0.000474
+7.91%
$ 416,879 $ 1,044