Catex Historical Data

CATT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.000439
-5.56%
$ 386,333 $ 673
Feb 17, 2022 $ 0.000465
+5.59%
$ 409,091 $ 1,650
Feb 16, 2022 $ 0.00044
-8.28%
$ 387,451 $ 389
Feb 15, 2022 $ 0.00048
+11.11%
$ 422,414 $ 1,003
Feb 14, 2022 $ 0.000432
-1.37%
$ 380,173 $ 1,052
Feb 13, 2022 $ 0.000438
-0.45%
$ 385,462 $ 287
Feb 12, 2022 $ 0.00044
-5.96%
$ 387,213 $ 705
Feb 11, 2022 $ 0.000468
+0.41%
$ 411,757 $ 514
Feb 10, 2022 $ 0.000466
+6.74%
$ 410,094 $ 8,064
Feb 9, 2022 $ 0.000437
-2.98%
$ 384,203 $ 317
Feb 8, 2022 $ 0.00045
+3.15%
$ 396,005 $ 552
Oct 31, 2021 $ 0.000299
-1.25%
$ 254,430 $ 3
Oct 30, 2021 $ 0.000302
-86.02%
$ 257,102 $ 3
Aug 27, 2021 $ 0.0229
+4.04%
$ 19.51 million $ 66
Aug 26, 2021 $ 0.0221
+0.34%
$ 18.85 million $ 64
Aug 25, 2021 $ 0.0225
+0.14%
$ 19.21 million $ 34
Aug 24, 2021 $ 0.0225
-3.82%
$ 19.18 million $ 34
Aug 2, 2021 $ 0.0021
+2.31%
$ 1.79 million $ 24
Aug 1, 2021 $ 0.00205
-3.90%
$ 1.75 million $ 23
May 30, 2021 $ 0.00243
+10.52%
$ 2.07 million $ 2,834
May 22, 2021 $ 0.00195
+1.20%
$ 1.67 million $ 2
May 21, 2021 $ 0.00193
-10.47%
$ 1.64 million $ 2
May 18, 2021 $ 0.0239
+2.47%
$ 20.35 million $ 17
May 17, 2021 $ 0.0233
-5.49%
$ 19.86 million $ 30
May 13, 2021 $ 0.00319
+1.30%
$ 2.72 million $ 44
May 12, 2021 $ 0.00316
-8.75%
$ 2.7 million $ 43
May 4, 2021 $ 0.00272
-2.32%
$ 2.32 million $ 27
May 3, 2021 $ 0.00278
+13.18%
$ 2.37 million $ 28
May 2, 2021 $ 0.00873
-1.59%
$ 7.44 million $ 17
May 1, 2021 $ 0.00887
+4.03%
$ 7.56 million $ 17
Apr 17, 2021 $ 0.00625
+1.86%
$ 5.32 million $ 123
Apr 16, 2021 $ 0.00613
+0.88%
$ 5.23 million $ 121
Apr 9, 2021 $ 0.00189
+0.27%
$ 1.61 million $ 32
Apr 8, 2021 $ 0.00189
+3.18%
$ 1.61 million $ 32
Mar 29, 2021 $ 0.00909
+7.61%
$ 7.74 million $ 15
Mar 28, 2021 $ 0.00845
-0.97%
$ 7.2 million $ 29
Mar 24, 2021 $ 0.00146
-3.78%
$ 1.24 million $ 3
Mar 23, 2021 $ 0.00152
-0.51%
$ 1.29 million $ 3
Mar 22, 2021 $ 0.00152
-5.47%
$ 1.3 million $ 6
Mar 21, 2021 $ 0.00161
-0.55%
$ 1.37 million $ 1
Mar 17, 2021 $ 0.00811
-2.02%
$ 6.91 million $ 5
Mar 16, 2021 $ 0.00827
+0.95%
$ 7.05 million $ 6
Mar 15, 2021 $ 0.0082
+0.54%
$ 6.99 million $ 12
Mar 11, 2021 $ 0.0133
+1.31%
$ 11.33 million $ 16
Mar 10, 2021 $ 0.0131
-6.32%
$ 11.19 million $ 16
Mar 9, 2021 $ 0.014
+26.78%
$ 11.94 million $ 102
Mar 2, 2021 $ 0.011
+0.27%
$ 9.36 million $ 5
Mar 1, 2021 $ 0.011
+128.51%
$ 9.34 million $ 641
Feb 28, 2021 $ 0.00479
+1.57%
$ 4.09 million $ 141
Feb 27, 2021 $ 0.00737
+1.97%
$ 6.28 million $ 42