Catex Historical Data

CATT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00722
+224.63%
$ 6.16 million $ 207
Feb 25, 2021 $ 0.00223
-7.95%
$ 1.9 million $ 11
Feb 16, 2021 $ 0.00977
+0.88%
$ 8.33 million $ 5
Feb 15, 2021 $ 0.00969
-1.75%
$ 8.26 million $ 5
Feb 14, 2021 $ 0.00987
+5,318.60%
$ 8.41 million $ 40
Feb 13, 2021 $ 0.000182
-0.90%
$ 155,170 $ 5
Feb 11, 2021 $ 0.0104
-0.42%
$ 8.87 million $ 11
Feb 10, 2021 $ 0.0105
-3.56%
$ 8.91 million $ 26
Feb 2, 2021 $ 0.00605
+2.61%
$ 5.16 million $ 63
Feb 1, 2021 $ 0.0059
+273.89%
$ 5.03 million $ 75
Jan 30, 2021 $ 0.000412
+2.51%
$ 351,353 $ 13
Jan 28, 2021 $ 0.000399
+6.39%
$ 340,394 $ 37
Jan 27, 2021 $ 0.000375
-3.31%
$ 319,700 $ 35
Jan 24, 2021 $ 0.000385
+7.78%
$ 328,009 $ 9
Jan 23, 2021 $ 0.000357
+621.33%
$ 304,243 $ 8
Jan 22, 2021 $ 0.0000494
-1.37%
$ 42,140 $ 1
Jan 19, 2021 $ 0.0000534
+6.08%
$ 45,505 $ 3
Jan 18, 2021 $ 0.0000503
+2.26%
$ 42,913 $ 3
Jan 17, 2021 $ 0.0000492
-1.29%
$ 41,958 $ 3
Jan 11, 2021 $ 0.000673
-11.21%
$ 573,219 $ 3
Jan 10, 2021 $ 0.000758
-5.29%
$ 646,401 $ 3
Jan 4, 2021 $ 0.000581
-0.87%
$ 494,886 $ 2
Jan 3, 2021 $ 0.000586
+17.75%
$ 499,337 $ 2
Dec 17, 2020 $ 0.00039
-2.00%
$ 332,634 $ 3
Nov 18, 2020 $ 0.0000291
+0.66%
$ 24,764 $ 0
Nov 17, 2020 $ 0.0000289
+4.33%
$ 24,608 $ 0
Nov 16, 2020 $ 0.0000277
-0.15%
$ 23,588 $ 0
Oct 6, 2020 $ 0.000106
-3.63%
$ 90,031 $ 2
Oct 5, 2020 $ 0.00011
+0.15%
$ 93,422 $ 2
Oct 4, 2020 $ 0.000109
+1.56%
$ 93,005 $ 11
Oct 3, 2020 $ 0.000107
+0.23%
$ 91,578 $ 11
Oct 2, 2020 $ 0.000107
-24.16%
$ 91,375 $ 11
Aug 6, 2020 $ 0.00087
-1.33%
$ 741,442 $ 1
Aug 5, 2020 $ 0.000882
+1.12%
$ 751,607 $ 1
Jun 17, 2020 $ 0.0000739
-1.85%
$ 63,017 $ 0
Jun 16, 2020 $ 0.0000753
+0.38%
$ 64,199 $ 0
Jun 13, 2020 $ 0.0000755
+0.71%
$ 64,322 $ 0
Jun 12, 2020 $ 0.0000749
+1.24%
$ 63,854 $ 0
Jun 7, 2020 $ 0.0000772
-71.24%
$ 65,817 $ 0
Jun 6, 2020 $ 0.000269
-77.08%
$ 228,870 $ 15
Jun 5, 2020 $ 0.00117
+10.73%
$ 998,766 $ 15
Jun 2, 2020 $ 0.0000522
-5.11%
$ 44,473 $ 0
Jun 1, 2020 $ 0.000055
+279.25%
$ 46,870 $ 0
May 30, 2020 $ 0.0000117
-89.82%
$ 9,931 $ 0.001
May 29, 2020 $ 0.000114
+0.07%
$ 97,572 $ 0
May 28, 2020 $ 0.000114
-37.94%
$ 97,467 $ 0
May 27, 2020 $ 0.000184
-50.02%
$ 156,990 $ 0
May 6, 2020 $ 0.000901
+0.33%
$ 767,554 $ 2
May 5, 2020 $ 0.000897
-1.38%
$ 764,239 $ 2
Mar 6, 2020 $ 0.000238
+4.01%
$ 257,828 $ 0