Catex Historical Data

CATT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0000739
-1.85%
$ 63,017 $ 0
Jun 16, 2020 $ 0.0000753
+0.38%
$ 64,199 $ 0
Jun 13, 2020 $ 0.0000755
+0.71%
$ 64,322 $ 0
Jun 12, 2020 $ 0.0000749
+1.24%
$ 63,854 $ 0
Jun 7, 2020 $ 0.0000772
-71.24%
$ 65,817 $ 0
Jun 6, 2020 $ 0.000269
-77.08%
$ 228,870 $ 15
Jun 5, 2020 $ 0.00117
+10.73%
$ 998,766 $ 15
Jun 2, 2020 $ 0.0000522
-5.11%
$ 44,473 $ 0
Jun 1, 2020 $ 0.000055
+279.25%
$ 46,870 $ 0
May 30, 2020 $ 0.0000117
-89.82%
$ 9,931 $ 0.001
May 29, 2020 $ 0.000114
+0.07%
$ 97,572 $ 0
May 28, 2020 $ 0.000114
-37.94%
$ 97,467 $ 0
May 27, 2020 $ 0.000184
-50.02%
$ 156,990 $ 0
May 6, 2020 $ 0.000901
+0.33%
$ 767,554 $ 2
May 5, 2020 $ 0.000897
-1.38%
$ 764,239 $ 2
Mar 6, 2020 $ 0.000238
+4.01%
$ 257,828 $ 0
Mar 5, 2020 $ 0.000228
-24.33%
$ 247,468 $ 1
Feb 14, 2020 $ 0.000817
+4.83%
$ 885,579 $ 4
Feb 13, 2020 $ 0.000779
-2.33%
$ 1.03 million $ 4
Jan 17, 2020 $ 0.000488
+2.73%
$ 529,433 $ 340
Jan 16, 2020 $ 0.000475
-12.87%
$ 515,170 $ 340
Jan 5, 2020 $ 0.000462
+0.93%
$ 500,935 $ 0
Jan 4, 2020 $ 0.000458
+0.67%
$ 584,902 $ 0
Jan 2, 2020 $ 0.000446
+0.08%
$ 569,476 $ 0
Jan 1, 2020 $ 0.000445
+1.28%
$ 569,074 $ 0
Dec 31, 2019 $ 0.00044
-0.14%
$ 476,735 $ 1
Dec 28, 2019 $ 0.0005
+1.21%
$ 638,710 $ 1,575
Dec 27, 2019 $ 0.000494
+0.69%
$ 631,178 $ 1,557
Dec 26, 2019 $ 0.000491
+0.17%
$ 626,669 $ 2,319
Dec 25, 2019 $ 0.000489
-8.80%
$ 624,951 $ 233
Dec 24, 2019 $ 0.000537
+0.87%
$ 582,000 $ 14,539
Dec 23, 2019 $ 0.000532
+4.66%
$ 577,066 $ 9,411
Dec 22, 2019 $ 0.000508
-3.22%
$ 551,141 $ 22,355
Dec 21, 2019 $ 0.000525
+6.01%
$ 670,509 $ 12,333
Dec 20, 2019 $ 0.000496
-7.51%
$ 632,312 $ 12,717
Dec 19, 2019 $ 0.000536
+21.75%
$ 581,024 $ 28,421
Dec 18, 2019 $ 0.00044
-4.16%
$ 561,492 $ 364
Dec 17, 2019 $ 0.00046
-4.56%
$ 586,727 $ 1,328
Dec 16, 2019 $ 0.000482
-5.41%
$ 614,670 $ 4,470
Dec 15, 2019 $ 0.00051
+1.21%
$ 649,853 $ 11,327
Dec 14, 2019 $ 0.000503
-3.99%
$ 642,073 $ 22,787
Dec 13, 2019 $ 0.000524
-15.66%
$ 668,661 $ 642
Dec 12, 2019 $ 0.000622
+2.12%
$ 674,092 $ 16,859
Dec 11, 2019 $ 0.000608
+4.55%
$ 773,814 $ 14,130
Dec 10, 2019 $ 0.000581
-4.38%
$ 740,061 $ 18,178
Dec 9, 2019 $ 0.000608
+26.65%
$ 773,653 $ 15,802
Dec 8, 2019 $ 0.00048
-16.83%
$ 520,115 $ 19,678
Dec 7, 2019 $ 0.000577
+5.79%
$ 625,390 $ 23,209
Dec 6, 2019 $ 0.000545
+4.08%
$ 694,216 $ 34,934
Dec 5, 2019 $ 0.000525
-3.80%
$ 668,865 $ 11,137