Catex Historical Data

CATT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00055
-9.99%
$ 596,837 $ 29,647
Dec 3, 2019 $ 0.000612
+27.07%
$ 778,657 $ 16,951
Dec 2, 2019 $ 0.000481
+9.72%
$ 612,664 $ 15,268
Dec 1, 2019 $ 0.000439
+8.17%
$ 475,713 $ 3,888
Nov 30, 2019 $ 0.000406
-23.08%
$ 439,775 $ 4,261
Nov 29, 2019 $ 0.000528
+8.20%
$ 572,141 $ 25,535
Nov 28, 2019 $ 0.000488
+2.27%
$ 528,819 $ 430
Nov 27, 2019 $ 0.000478
-4.45%
$ 518,226 $ 3,452
Nov 26, 2019 $ 0.0005
+4.32%
$ 542,426 $ 1,544
Nov 25, 2019 $ 0.000478
+1.21%
$ 607,178 $ 9,811
Nov 24, 2019 $ 0.000473
-9.44%
$ 512,332 $ 7,192
Nov 23, 2019 $ 0.000522
-18.67%
$ 565,696 $ 2,773
Nov 22, 2019 $ 0.000639
-9.52%
$ 692,876 $ 19,479
Nov 21, 2019 $ 0.000706
+6.41%
$ 765,775 $ 29,808
Nov 20, 2019 $ 0.000664
-3.84%
$ 376,963 $ 40,481
Nov 19, 2019 $ 0.00069
-2.18%
$ 748,339 $ 55,816
Nov 18, 2019 $ 0.000706
-8.85%
$ 894,465 $ 2,633
Nov 17, 2019 $ 0.000774
+4.52%
$ 839,170 $ 31,711
Nov 16, 2019 $ 0.000742
+12.04%
$ 939,767 $ 37,108
Nov 15, 2019 $ 0.000662
-8.03%
$ 838,383 $ 28,386
Nov 14, 2019 $ 0.00072
+0.60%
$ 911,549 $ 26,673
Nov 13, 2019 $ 0.000716
+7.47%
$ 775,771 $ 16,628
Nov 12, 2019 $ 0.000666
+7.34%
$ 842,955 $ 32,410
Nov 11, 2019 $ 0.00062
+4.53%
$ 785,110 $ 36,859
Nov 10, 2019 $ 0.000594
+26.03%
$ 752,020 $ 27,057
Nov 9, 2019 $ 0.000471
+6.69%
$ 596,502 $ 49,514
Nov 8, 2019 $ 0.000442
+29.59%
$ 559,145 $ 40,371
Nov 7, 2019 $ 0.000341
+5.14%
$ 431,501 $ 11,749
Nov 6, 2019 $ 0.000324
+1.17%
$ 410,404 $ 32,001
Nov 5, 2019 $ 0.00032
-3.67%
$ 356,542 $ 44,105
Nov 4, 2019 $ 0.000332
+0.87%
$ 370,130 $ 23,585
Nov 3, 2019 $ 0.000329
+6.57%
$ 416,493 $ 44,004
Nov 2, 2019 $ 0.000309
+0.41%
$ 390,858 $ 15,707
Nov 1, 2019 $ 0.000308
+0.97%
$ 342,966 $ 13,505
Oct 31, 2019 $ 0.000305
-18.76%
$ 339,649 $ 18,324
Oct 30, 2019 $ 0.000375
+8.01%
$ 474,509 $ 27,603
Oct 29, 2019 $ 0.000347
-6.95%
$ 439,318 $ 51,318
Oct 28, 2019 $ 0.000373
-15.58%
$ 210,567 $ 3,914
Oct 27, 2019 $ 0.000442
+17.57%
$ 559,009 $ 323
Oct 26, 2019 $ 0.000374
-19.37%
$ 473,175 $ 2,118
Oct 25, 2019 $ 0.000464
+16.94%
$ 586,313 $ 17,956
Oct 24, 2019 $ 0.000397
+1.42%
$ 501,316 $ 27,092
Oct 23, 2019 $ 0.000391
+1.05%
$ 494,250 $ 29,566
Oct 22, 2019 $ 0.000387
-3.18%
$ 431,368 $ 27,235
Oct 21, 2019 $ 0.0004
+3.17%
$ 445,566 $ 30,954
Oct 20, 2019 $ 0.000388
+4.17%
$ 488,993 $ 28,775
Oct 19, 2019 $ 0.000372
-2.22%
$ 414,383 $ 28,812
Oct 18, 2019 $ 0.00038
-9.73%
$ 479,699 $ 50,356
Oct 17, 2019 $ 0.000421
-6.72%
$ 469,363 $ 67,739
Oct 16, 2019 $ 0.000452
-0.75%
$ 568,990 $ 41,111