Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.000269
-77.08%
$228,870 $15
Jun 5, 2020 $0.00117
+10.73%
$998,766 $15
Jun 2, 2020 $0.0000522
-5.11%
$44,473 $0
Jun 1, 2020 $0.000055
+279.25%
$46,870 $0
May 30, 2020 $0.0000117
-89.82%
$9,931 $0.001
May 29, 2020 $0.000114
+0.07%
$97,572 $0
May 28, 2020 $0.000114
-37.94%
$97,467 $0
May 27, 2020 $0.000184
-50.02%
$156,990 $0
May 6, 2020 $0.000901
+0.33%
$767,554 $2
May 5, 2020 $0.000897
-1.38%
$764,239 $2
Mar 6, 2020 $0.000238
+4.01%
$257,828 $0
Mar 5, 2020 $0.000228
-24.33%
$247,468 $1
Feb 14, 2020 $0.000817
+4.83%
$885,579 $4
Feb 13, 2020 $0.000779
-2.33%
$1.03 million $4
Jan 17, 2020 $0.000488
+2.73%
$529,433 $340
Jan 16, 2020 $0.000475
-12.87%
$515,170 $340
Jan 5, 2020 $0.000462
+0.93%
$500,935 $0
Jan 4, 2020 $0.000458
+0.67%
$584,902 $0
Jan 2, 2020 $0.000446
+0.08%
$569,476 $0
Jan 1, 2020 $0.000445
+1.28%
$569,074 $0
Dec 31, 2019 $0.00044
-0.14%
$476,735 $1
Dec 28, 2019 $0.0005
+1.21%
$638,710 $1,575
Dec 27, 2019 $0.000494
+0.69%
$631,178 $1,557
Dec 26, 2019 $0.000491
+0.17%
$626,669 $2,319
Dec 25, 2019 $0.000489
-8.80%
$624,951 $233
Dec 24, 2019 $0.000537
+0.87%
$582,000 $14,539
Dec 23, 2019 $0.000532
+4.66%
$577,066 $9,411
Dec 22, 2019 $0.000508
-3.22%
$551,141 $22,355
Dec 21, 2019 $0.000525
+6.01%
$670,509 $12,333
Dec 20, 2019 $0.000496
-7.51%
$632,312 $12,717
Dec 19, 2019 $0.000536
+21.75%
$581,024 $28,421
Dec 18, 2019 $0.00044
-4.16%
$561,492 $364
Dec 17, 2019 $0.00046
-4.56%
$586,727 $1,328
Dec 16, 2019 $0.000482
-5.41%
$614,670 $4,470
Dec 15, 2019 $0.00051
+1.21%
$649,853 $11,327
Dec 14, 2019 $0.000503
-3.99%
$642,073 $22,787
Dec 13, 2019 $0.000524
-15.66%
$668,661 $642
Dec 12, 2019 $0.000622
+2.12%
$674,092 $16,859
Dec 11, 2019 $0.000608
+4.55%
$773,814 $14,130
Dec 10, 2019 $0.000581
-4.38%
$740,061 $18,178
Dec 9, 2019 $0.000608
+26.65%
$773,653 $15,802
Dec 8, 2019 $0.00048
-16.83%
$520,115 $19,678
Dec 7, 2019 $0.000577
+5.79%
$625,390 $23,209
Dec 6, 2019 $0.000545
+4.08%
$694,216 $34,934
Dec 5, 2019 $0.000525
-3.80%
$668,865 $11,137
Dec 4, 2019 $0.00055
-9.99%
$596,837 $29,647
Dec 3, 2019 $0.000612
+27.07%
$778,657 $16,951
Dec 2, 2019 $0.000481
+9.72%
$612,664 $15,268
Dec 1, 2019 $0.000439
+8.17%
$475,713 $3,888
Nov 30, 2019 $0.000406
-23.08%
$439,775 $4,261