Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.000528
+8.20%
$572,141 $25,535
Nov 28, 2019 $0.000488
+2.27%
$528,819 $430
Nov 27, 2019 $0.000478
-4.45%
$518,226 $3,452
Nov 26, 2019 $0.0005
+4.32%
$542,426 $1,544
Nov 25, 2019 $0.000478
+1.21%
$607,178 $9,811
Nov 24, 2019 $0.000473
-9.44%
$512,332 $7,192
Nov 23, 2019 $0.000522
-18.67%
$565,696 $2,773
Nov 22, 2019 $0.000639
-9.52%
$692,876 $19,479
Nov 21, 2019 $0.000706
+6.41%
$765,775 $29,808
Nov 20, 2019 $0.000664
-3.84%
$376,963 $40,481
Nov 19, 2019 $0.00069
-2.18%
$748,339 $55,816
Nov 18, 2019 $0.000706
-8.85%
$894,465 $2,633
Nov 17, 2019 $0.000774
+4.52%
$839,170 $31,711
Nov 16, 2019 $0.000742
+12.04%
$939,767 $37,108
Nov 15, 2019 $0.000662
-8.03%
$838,383 $28,386
Nov 14, 2019 $0.00072
+0.60%
$911,549 $26,673
Nov 13, 2019 $0.000716
+7.47%
$775,771 $16,628
Nov 12, 2019 $0.000666
+7.34%
$842,955 $32,410
Nov 11, 2019 $0.00062
+4.53%
$785,110 $36,859
Nov 10, 2019 $0.000594
+26.03%
$752,020 $27,057
Nov 9, 2019 $0.000471
+6.69%
$596,502 $49,514
Nov 8, 2019 $0.000442
+29.59%
$559,145 $40,371
Nov 7, 2019 $0.000341
+5.14%
$431,501 $11,749
Nov 6, 2019 $0.000324
+1.17%
$410,404 $32,001
Nov 5, 2019 $0.00032
-3.67%
$356,542 $44,105
Nov 4, 2019 $0.000332
+0.87%
$370,130 $23,585
Nov 3, 2019 $0.000329
+6.57%
$416,493 $44,004
Nov 2, 2019 $0.000309
+0.41%
$390,858 $15,707
Nov 1, 2019 $0.000308
+0.97%
$342,966 $13,505
Oct 31, 2019 $0.000305
-18.76%
$339,649 $18,324
Oct 30, 2019 $0.000375
+8.01%
$474,509 $27,603
Oct 29, 2019 $0.000347
-6.95%
$439,318 $51,318
Oct 28, 2019 $0.000373
-15.58%
$210,567 $3,914
Oct 27, 2019 $0.000442
+17.57%
$559,009 $323
Oct 26, 2019 $0.000374
-19.37%
$473,175 $2,118
Oct 25, 2019 $0.000464
+16.94%
$586,313 $17,956
Oct 24, 2019 $0.000397
+1.42%
$501,316 $27,092
Oct 23, 2019 $0.000391
+1.05%
$494,250 $29,566
Oct 22, 2019 $0.000387
-3.18%
$431,368 $27,235
Oct 21, 2019 $0.0004
+3.17%
$445,566 $30,954
Oct 20, 2019 $0.000388
+4.17%
$488,993 $28,775
Oct 19, 2019 $0.000372
-2.22%
$414,383 $28,812
Oct 18, 2019 $0.00038
-9.73%
$479,699 $50,356
Oct 17, 2019 $0.000421
-6.72%
$469,363 $67,739
Oct 16, 2019 $0.000452
-0.75%
$568,990 $41,111
Oct 15, 2019 $0.000455
+48.13%
$571,897 $99,664
Oct 14, 2019 $0.000307
-2.51%
$342,241 $52,844
Oct 13, 2019 $0.000315
-5.46%
$395,906 $25,574
Oct 12, 2019 $0.000334
+8.07%
$371,768 $18,640
Oct 11, 2019 $0.000309
-15.89%
$388,302 $10,068