Catex Historical Data

CATT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000455
+48.13%
$ 571,897 $ 99,664
Oct 14, 2019 $ 0.000307
-2.51%
$ 342,241 $ 52,844
Oct 13, 2019 $ 0.000315
-5.46%
$ 395,906 $ 25,574
Oct 12, 2019 $ 0.000334
+8.07%
$ 371,768 $ 18,640
Oct 11, 2019 $ 0.000309
-15.89%
$ 388,302 $ 10,068
Oct 10, 2019 $ 0.000367
-1.44%
$ 460,809 $ 533
Oct 9, 2019 $ 0.000372
+13.37%
$ 425,222 $ 11,711
Oct 8, 2019 $ 0.000327
+26.74%
$ 374,093 $ 8,937
Oct 7, 2019 $ 0.000258
-18.14%
$ 323,453 $ 819
Oct 6, 2019 $ 0.000316
+9.01%
$ 396,168 $ 1,767
Oct 5, 2019 $ 0.00029
-4.33%
$ 363,432 $ 310
Oct 4, 2019 $ 0.000304
-6.13%
$ 381,352 $ 339
Oct 3, 2019 $ 0.000324
+7.59%
$ 406,251 $ 1,314
Oct 2, 2019 $ 0.000301
-9.71%
$ 377,457 $ 472
Oct 1, 2019 $ 0.000334
+22.80%
$ 417,963 $ 4,125
Sep 30, 2019 $ 0.000272
+5.91%
$ 310,780 $ 888
Sep 29, 2019 $ 0.000257
-1.54%
$ 293,521 $ 163
Sep 28, 2019 $ 0.000261
-9.80%
$ 326,335 $ 801
Sep 27, 2019 $ 0.000289
-1.37%
$ 361,707 $ 779
Sep 26, 2019 $ 0.000293
+15.78%
$ 366,748 $ 612
Sep 25, 2019 $ 0.000253
-9.27%
$ 289,007 $ 2,740
Sep 24, 2019 $ 0.000276
-7.31%
$ 344,633 $ 3,767
Sep 23, 2019 $ 0.000297
-2.56%
$ 340,341 $ 659
Sep 22, 2019 $ 0.000305
+0.23%
$ 349,291 $ 426
Sep 21, 2019 $ 0.000305
+1.95%
$ 380,610 $ 228
Sep 20, 2019 $ 0.000299
-13.16%
$ 341,840 $ 2,294
Sep 19, 2019 $ 0.000344
+10.81%
$ 393,676 $ 434
Sep 18, 2019 $ 0.000311
-18.44%
$ 387,714 $ 2,259
Sep 17, 2019 $ 0.000381
-3.28%
$ 475,390 $ 667
Sep 16, 2019 $ 0.000394
-5.22%
$ 450,664 $ 1,116
Sep 15, 2019 $ 0.000416
-26.40%
$ 518,507 $ 10,352
Sep 14, 2019 $ 0.000565
-9.98%
$ 704,434 $ 4,212
Sep 13, 2019 $ 0.000627
+34.31%
$ 717,597 $ 4,769
Sep 12, 2019 $ 0.000467
-20.65%
$ 582,616 $ 7,025
Sep 11, 2019 $ 0.000587
-1.04%
$ 732,349 $ 19,915
Sep 10, 2019 $ 0.000594
-5.92%
$ 740,708 $ 16,577
Sep 9, 2019 $ 0.00063
+1.01%
$ 721,368 $ 18,769
Sep 8, 2019 $ 0.000624
+7.31%
$ 777,489 $ 4,515
Sep 7, 2019 $ 0.000582
-13.05%
$ 724,478 $ 10,839
Sep 6, 2019 $ 0.000669
+3.42%
$ 765,901 $ 4,117
Sep 5, 2019 $ 0.000647
+1.46%
$ 806,052 $ 5,296
Sep 4, 2019 $ 0.000636
-13.36%
$ 792,105 $ 7,489
Sep 3, 2019 $ 0.000734
+23.81%
$ 914,542 $ 5,594
Sep 2, 2019 $ 0.000593
+46.55%
$ 738,849 $ 4,668
Sep 1, 2019 $ 0.000406
-3.06%
$ 354,942 $ 3,151
Aug 31, 2019 $ 0.000419
-10.10%
$ 520,787 $ 2,200
Aug 30, 2019 $ 0.000466
-6.73%
$ 579,012 $ 2,429
Aug 29, 2019 $ 0.000499
-10.41%
$ 436,674 $ 2,476
Aug 28, 2019 $ 0.000558
+26.06%
$ 487,432 $ 5,111
Aug 27, 2019 $ 0.000442
+19.89%
$ 386,680 $ 4,553