Catex Historical Data

CATT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000368
-2.14%
$ 321,468 $ 2,045
Aug 25, 2019 $ 0.000376
+3.68%
$ 328,410 $ 891
Aug 24, 2019 $ 0.000362
+4.66%
$ 316,743 $ 2,411
Aug 23, 2019 $ 0.000346
+19.13%
$ 313,025 $ 2,216
Aug 22, 2019 $ 0.000291
+33.41%
$ 262,754 $ 762
Aug 21, 2019 $ 0.000218
+1.27%
$ 197,193 $ 225
Aug 20, 2019 $ 0.000215
-0.58%
$ 194,726 $ 1,371
Aug 19, 2019 $ 0.000215
-1.34%
$ 194,802 $ 134
Aug 18, 2019 $ 0.000219
+5.37%
$ 197,577 $ 132
Aug 17, 2019 $ 0.000207
-0.49%
$ 187,258 $ 2,246
Aug 16, 2019 $ 0.000207
-5.53%
$ 187,405 $ 1,999
Aug 15, 2019 $ 0.000218
+8.52%
$ 197,365 $ 317
Aug 14, 2019 $ 0.000201
-9.48%
$ 181,346 $ 5,319
Aug 13, 2019 $ 0.000222
-13.18%
$ 200,339 $ 292
Aug 12, 2019 $ 0.000255
-19.81%
$ 231,004 $ 490
Aug 11, 2019 $ 0.000318
+38.96%
$ 287,947 $ 661
Aug 10, 2019 $ 0.000229
-30.48%
$ 207,237 $ 2,420
Aug 9, 2019 $ 0.00033
+19.53%
$ 298,713 $ 555
Aug 8, 2019 $ 0.000277
+6.85%
$ 250,448 $ 246
Aug 7, 2019 $ 0.000259
-0.91%
$ 234,397 $ 115
Aug 6, 2019 $ 0.000262
+6.88%
$ 236,552 $ 366
Aug 5, 2019 $ 0.000245
+11.32%
$ 221,309 $ 362
Aug 4, 2019 $ 0.00022
+0.70%
$ 198,797 $ 4,234
Aug 3, 2019 $ 0.000218
-30.25%
$ 197,425 $ 361
Aug 2, 2019 $ 0.000313
+0.19%
$ 383,767 $ 7,756
Aug 1, 2019 $ 0.000312
+1.31%
$ 282,508 $ 1,084
Jul 31, 2019 $ 0.000308
-19.08%
$ 278,855 $ 196
Jul 30, 2019 $ 0.000381
+25.14%
$ 344,598 $ 3,774
Jul 29, 2019 $ 0.000305
+2.96%
$ 372,709 $ 157
Jul 28, 2019 $ 0.000296
-1.08%
$ 361,985 $ 89
Jul 27, 2019 $ 0.000299
-15.14%
$ 270,375 $ 342
Jul 26, 2019 $ 0.000352
+7.09%
$ 431,129 $ 294
Jul 25, 2019 $ 0.000329
-16.55%
$ 402,592 $ 997
Jul 24, 2019 $ 0.000394
+31.38%
$ 482,445 $ 1,346
Jul 23, 2019 $ 0.0003
-27.49%
$ 271,406 $ 3,112
Jul 22, 2019 $ 0.000414
-0.43%
$ 506,245 $ 958
Jul 21, 2019 $ 0.000416
-19.54%
$ 508,405 $ 4,269
Jul 20, 2019 $ 0.000517
+18.74%
$ 467,136 $ 1,780
Jul 19, 2019 $ 0.000435
-12.42%
$ 393,408 $ 2,218
Jul 18, 2019 $ 0.000497
+5.77%
$ 449,184 $ 1,243
Jul 17, 2019 $ 0.00047
+2.73%
$ 424,659 $ 2,067
Jul 16, 2019 $ 0.000457
-20.91%
$ 559,055 $ 3,256
Jul 15, 2019 $ 0.000578
+0.99%
$ 522,713 $ 3,421
Jul 14, 2019 $ 0.000572
-3.50%
$ 517,547 $ 2,129
Jul 13, 2019 $ 0.000593
-1.04%
$ 536,339 $ 3,568
Jul 12, 2019 $ 0.000599
+6.22%
$ 731,715 $ 6,415
Jul 11, 2019 $ 0.000564
-6.15%
$ 685,243 $ 9,352
Jul 10, 2019 $ 0.000601
-12.48%
$ 543,680 $ 5,082
Jul 9, 2019 $ 0.000687
+26.80%
$ 621,187 $ 13,379
Jul 8, 2019 $ 0.000542
-12.57%
$ 489,885 $ 8,910