Coinranking
Catex Historical Data
CATT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.000218 | +1.27% | ||
| Aug 20, 2019 | $0.000215 | -0.58% | ||
| Aug 19, 2019 | $0.000215 | -1.34% | ||
| Aug 18, 2019 | $0.000219 | +5.37% | ||
| Aug 17, 2019 | $0.000207 | -0.49% | ||
| Aug 16, 2019 | $0.000207 | -5.53% | ||
| Aug 15, 2019 | $0.000218 | +8.52% | ||
| Aug 14, 2019 | $0.000201 | -9.48% | ||
| Aug 13, 2019 | $0.000222 | -13.18% | ||
| Aug 12, 2019 | $0.000255 | -19.81% | ||
| Aug 11, 2019 | $0.000318 | +38.96% | ||
| Aug 10, 2019 | $0.000229 | -30.48% | ||
| Aug 9, 2019 | $0.00033 | +19.53% | ||
| Aug 8, 2019 | $0.000277 | +6.85% | ||
| Aug 7, 2019 | $0.000259 | -0.91% | ||
| Aug 6, 2019 | $0.000262 | +6.88% | ||
| Aug 5, 2019 | $0.000245 | +11.32% | ||
| Aug 4, 2019 | $0.00022 | +0.70% | ||
| Aug 3, 2019 | $0.000218 | -30.25% | ||
| Aug 2, 2019 | $0.000313 | +0.19% | ||
| Aug 1, 2019 | $0.000312 | +1.31% | ||
| Jul 31, 2019 | $0.000308 | -19.08% | ||
| Jul 30, 2019 | $0.000381 | +25.14% | ||
| Jul 29, 2019 | $0.000305 | +2.96% | ||
| Jul 28, 2019 | $0.000296 | -1.08% | ||
| Jul 27, 2019 | $0.000299 | -15.14% | ||
| Jul 26, 2019 | $0.000352 | +7.09% | ||
| Jul 25, 2019 | $0.000329 | -16.55% | ||
| Jul 24, 2019 | $0.000394 | +31.38% | ||
| Jul 23, 2019 | $0.0003 | -27.49% | ||
| Jul 22, 2019 | $0.000414 | -0.43% | ||
| Jul 21, 2019 | $0.000416 | -19.54% | ||
| Jul 20, 2019 | $0.000517 | +18.74% | ||
| Jul 19, 2019 | $0.000435 | -12.42% | ||
| Jul 18, 2019 | $0.000497 | +5.77% | ||
| Jul 17, 2019 | $0.00047 | +2.73% | ||
| Jul 16, 2019 | $0.000457 | -20.91% | ||
| Jul 15, 2019 | $0.000578 | +0.99% | ||
| Jul 14, 2019 | $0.000572 | -3.50% | ||
| Jul 13, 2019 | $0.000593 | -1.04% | ||
| Jul 12, 2019 | $0.000599 | +6.22% | ||
| Jul 11, 2019 | $0.000564 | -6.15% | ||
| Jul 10, 2019 | $0.000601 | -12.48% | ||
| Jul 9, 2019 | $0.000687 | +26.80% | ||
| Jul 8, 2019 | $0.000542 | -12.57% | ||
| Jul 7, 2019 | $0.00062 | -2.43% | ||
| Jul 6, 2019 | $0.000635 | +16.33% | ||
| Jul 5, 2019 | $0.000546 | -14.98% | ||
| Jul 4, 2019 | $0.000642 | -8.66% | ||
| Jul 3, 2019 | $0.000703 | -5.92% | ||