Catex Historical Data

CATT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000497
+31.54%
$ 592,898 $ 2,735
Jun 20, 2019 $ 0.000378
-17.78%
$ 341,563 $ 3,335
Jun 19, 2019 $ 0.000459
+2.22%
$ 88,626 $ 2,879
Jun 18, 2019 $ 0.000449
+21.88%
$ 406,422 $ 5,203
Jun 17, 2019 $ 0.000369
+3.96%
$ 68,210 $ 400
Jun 16, 2019 $ 0.000355
+2.01%
$ 420,310 $ 9,138
Jun 15, 2019 $ 0.000348
-19.28%
$ 314,439 $ 984
Jun 14, 2019 $ 0.000431
+5.66%
$ 389,530 $ 4,435
Jun 13, 2019 $ 0.000408
-15.47%
$ 481,860 $ 1,479
Jun 12, 2019 $ 0.000482
+2.53%
$ 436,157 $ 1,067
Jun 11, 2019 $ 0.00047
-1.43%
$ 85,496 $ 1,168
Jun 10, 2019 $ 0.000477
+3.96%
$ 86,736 $ 1,424
Jun 9, 2019 $ 0.000459
+15.59%
$ 542,533 $ 692
Jun 8, 2019 $ 0.000397
-0.34%
$ 359,151 $ 362
Jun 7, 2019 $ 0.000399
-14.57%
$ 470,396 $ 1,224
Jun 6, 2019 $ 0.000466
-0.07%
$ 550,562 $ 554
Jun 5, 2019 $ 0.000467
-12.88%
$ 550,835 $ 6,190
Jun 4, 2019 $ 0.000536
+9.45%
$ 484,437 $ 1,880
Jun 3, 2019 $ 0.00049
-5.96%
$ 442,623 $ 1,252
Jun 2, 2019 $ 0.000521
+2.07%
$ 614,249 $ 1,213
Jun 1, 2019 $ 0.00051
-14.36%
$ 601,804 $ 424
May 31, 2019 $ 0.000596
+20.53%
$ 702,792 $ 2,368
May 30, 2019 $ 0.000494
-17.88%
$ 583,024 $ 791
May 29, 2019 $ 0.000602
-0.23%
$ 544,088 $ 3,055
May 28, 2019 $ 0.000603
-13.10%
$ 551,397 $ 2,262
May 27, 2019 $ 0.000694
+15.70%
$ 634,500 $ 1,767
May 26, 2019 $ 0.0006
-15.96%
$ 103,790 $ 3,810
May 25, 2019 $ 0.000714
+13.05%
$ 652,579 $ 2,573
May 24, 2019 $ 0.000631
+15.07%
$ 577,256 $ 1,112
May 23, 2019 $ 0.000549
-10.75%
$ 92,966 $ 2,300
May 22, 2019 $ 0.000615
-13.49%
$ 718,918 $ 3,632
May 21, 2019 $ 0.000711
-10.54%
$ 826,729 $ 1,160
May 20, 2019 $ 0.000794
+8.94%
$ 1.52 million $ 3,139
May 19, 2019 $ 0.000729
+26.10%
$ 118,970 $ 2,021
May 18, 2019 $ 0.000578
-11.67%
$ 93,038 $ 1,755
May 17, 2019 $ 0.000655
-15.60%
$ 104,357 $ 6,485
May 16, 2019 $ 0.000776
+6.69%
$ 123,631 $ 1,095
May 15, 2019 $ 0.000727
-7.80%
$ 115,522 $ 1,092
May 14, 2019 $ 0.000789
+2.92%
$ 125,307 $ 7,261
May 13, 2019 $ 0.000766
+0.85%
$ 121,759 $ 1,353
May 12, 2019 $ 0.00076
-10.43%
$ 698,732 $ 988
May 11, 2019 $ 0.000848
+11.40%
$ 780,073 $ 2,108
May 10, 2019 $ 0.000762
-3.84%
$ 120,956 $ 1,705
May 9, 2019 $ 0.000792
+3.38%
$ 728,137 $ 1,843
May 8, 2019 $ 0.000766
+2.03%
$ 121,635 $ 3,277
May 7, 2019 $ 0.000751
+2.29%
$ 119,212 $ 1,111
May 6, 2019 $ 0.000734
+7.25%
$ 116,500 $ 1,826
May 5, 2019 $ 0.000684
-8.06%
$ 108,620 $ 1,037
May 4, 2019 $ 0.000744
+2.36%
$ 111,741 $ 3,096
May 3, 2019 $ 0.000727
-20.99%
$ 678,445 $ 4,461