Zeeverse Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000409
+1.16%
$-- $57
Jul 9, 2026 $0.0000402
+0.10%
$4.26 million $63
Jul 8, 2026 $0.0000397
-3.28%
$-- $535
Jul 7, 2026 $0.0000432
-0.04%
$4.58 million $15
Jul 6, 2026 $0.0000439
+2.09%
$4.65 million $94
Jul 4, 2026 $0.0000435
+1.06%
$-- $189
Jul 3, 2026 $0.0000434
+1.84%
$4.6 million $316
Jul 2, 2026 $0.0000428
+3.34%
$-- $110
Jul 1, 2026 $0.0000409
+2.95%
$-- $317
Jun 30, 2026 $0.0000422
+0.00%
$-- $443
Jun 29, 2026 $0.0000414
-1.10%
$-- $2,164
Jun 28, 2026 $0.0000416
+0.20%
$4.41 million $1,754
Jun 27, 2026 $0.0000421
+0.40%
$-- $180
Jun 26, 2026 $0.0000419
+0.46%
$4.44 million $198
Jun 25, 2026 $0.0000424
-0.08%
$-- $148
Jun 24, 2026 $0.0000449
-0.45%
$-- $232
Jun 21, 2026 $0.0000491
-0.07%
$-- $525
Jun 20, 2026 $0.0000489
-1.39%
$5.18 million $453
Jun 19, 2026 $0.0000487
-1.60%
$-- $891
Jun 18, 2026 $0.0000497
+6.08%
$5.27 million $802
Jun 17, 2026 $0.0000476
-1.20%
$-- $153
Jun 16, 2026 $0.0000492
+0.23%
$5.21 million $210
Jun 15, 2026 $0.0000496
+0.00%
$-- $72
Jun 13, 2026 $0.0000471
+0.08%
$4.99 million $38
Jun 11, 2026 $0.0000467
-2.04%
$-- $118
Jun 10, 2026 $0.0000467
-1.15%
$-- $54
Jun 9, 2026 $0.0000481
-1.11%
$-- $209
Jun 8, 2026 $0.0000495
+1.15%
$-- $851
Jun 7, 2026 $0.0000483
+1.03%
$-- $4,419
Jun 6, 2026 $0.0000478
+1.43%
$5.07 million $3,505
Jun 5, 2026 $0.0000473
-12.31%
$5.02 million $3,049
Jun 4, 2026 $0.0000537
-2.70%
$5.69 million $3,998
Jun 3, 2026 $0.0000553
-2.81%
$5.86 million $4,011
Jun 2, 2026 $0.0000575
-5.93%
$6.09 million $4,868
Jun 1, 2026 $0.0000611
+0.11%
$6.48 million $6,290
May 31, 2026 $0.0000609
-2.37%
$6.46 million $145
May 30, 2026 $0.0000614
-1.12%
$6.51 million $783
May 29, 2026 $0.0000621
-15.00%
$6.58 million $7,829
May 28, 2026 $0.0000729
-6.69%
$7.73 million $7,771
May 27, 2026 $0.0000778
-8.53%
$8.25 million $11,246
May 26, 2026 $0.0000851
-22.70%
$9.02 million $10,015
May 25, 2026 $0.000111
+2.21%
$11.74 million $15,189
May 24, 2026 $0.00011
+10.54%
$11.68 million $10,669
May 23, 2026 $0.000102
+2.38%
$10.82 million $10,162
May 22, 2026 $0.0000995
-2.41%
$10.57 million $26,411
May 21, 2026 $0.000102
-8.49%
$10.82 million $36,868
May 20, 2026 $0.000112
+3.43%
$11.86 million $48,110
May 19, 2026 $0.000108
+3.27%
$11.45 million $40,062
May 18, 2026 $0.000104
+3.50%
$11.09 million $27,393
May 17, 2026 $0.000101
-3.56%
$10.69 million $41,887