Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0000729
-6.69%
$7.73 million $7,771
May 27, 2026 $0.0000778
-8.53%
$8.25 million $11,246
May 26, 2026 $0.0000851
-22.70%
$9.02 million $10,015
May 25, 2026 $0.000111
+2.21%
$11.74 million $15,189
May 24, 2026 $0.00011
+10.54%
$11.68 million $10,669
May 23, 2026 $0.000102
+2.38%
$10.82 million $10,162
May 22, 2026 $0.0000995
-2.41%
$10.57 million $26,411
May 21, 2026 $0.000102
-8.49%
$10.82 million $36,868
May 20, 2026 $0.000112
+3.43%
$11.86 million $48,110
May 19, 2026 $0.000108
+3.27%
$11.45 million $40,062
May 18, 2026 $0.000104
+3.50%
$11.09 million $27,393
May 17, 2026 $0.000101
-3.56%
$10.69 million $41,887
May 16, 2026 $0.000105
+20.21%
$11.11 million $136,097
May 15, 2026 $0.0000919
-1.89%
$9.75 million $20,235
May 14, 2026 $0.0000936
-26.19%
$9.92 million $57,085
May 13, 2026 $0.000126
+37.19%
$13.34 million $57,243
May 12, 2026 $0.0000918
-15.68%
$9.73 million $83,895
May 11, 2026 $0.000108
-32.09%
$11.47 million $66,158
May 10, 2026 $0.000159
+360.09%
$16.86 million $193,607
May 9, 2026 $0.0000345
-1.36%
$3.66 million $603
May 8, 2026 $0.0000356
+0.00%
$3.77 million $1,825
Download