Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.042
-0.14%
$ 10.06 million $ 1.65 million
Apr 17, 2 PM $ 0.0421
-0.44%
$ 10.07 million $ 1.65 million
Apr 17, 1 PM $ 0.0423
-0.23%
$ 10.12 million $ 1.63 million
Apr 17, 12 PM $ 0.0424
-0.31%
$ 10.14 million $ 1.65 million
Apr 17, 11 AM $ 0.0425
-0.02%
$ 10.17 million $ 1.64 million
Apr 17, 10 AM $ 0.0425
-0.11%
$ 10.17 million $ 1.61 million
Apr 17, 9 AM $ 0.0425
+0.43%
$ 10.19 million $ 1.62 million
Apr 17, 8 AM $ 0.0424
-0.34%
$ 10.14 million $ 1.62 million
Apr 17, 7 AM $ 0.0425
-0.39%
$ 10.18 million $ 1.57 million
Apr 17, 6 AM $ 0.0427
+0.17%
$ 10.22 million $ 1.58 million
Apr 17, 5 AM $ 0.0426
+0.03%
$ 10.2 million $ 1.6 million
Apr 17, 4 AM $ 0.0426
-0.11%
$ 10.2 million $ 1.59 million
Apr 17, 3 AM $ 0.0426
+0.11%
$ 10.21 million $ 1.6 million
Apr 17, 2 AM $ 0.0426
+0.15%
$ 10.2 million $ 1.59 million
Apr 17, 1 AM $ 0.0425
+0.09%
$ 10.18 million $ 1.59 million
Apr 17, 12 AM $ 0.0425
+0.18%
$ 10.17 million $ 1.58 million
Apr 16, 11 PM $ 0.0424
-0.01%
$ 10.15 million $ 1.58 million
Apr 16, 10 PM $ 0.0424
+0.10%
$ 10.15 million $ 1.58 million
Apr 16, 9 PM $ 0.0424
-0.14%
$ 10.14 million $ 1.58 million
Apr 16, 8 PM $ 0.0424
-0.06%
$ 10.16 million $ 1.58 million
Apr 16, 7 PM $ 0.0425
+0.07%
$ 10.16 million $ 1.58 million
Apr 16, 6 PM $ 0.0424
+0.00%
$ 10.16 million $ 1.53 million
Apr 16, 5 PM $ 0.0424
-0.42%
$ 10.16 million $ 1.53 million
Apr 16, 4 PM $ 0.0426
+2.32%
$ 10.2 million $ 1.51 million
Apr 16, 3 PM $ 0.0416
-0.20%
$ 9.97 million $ 1.47 million
Apr 16, 2 PM $ 0.0417
+0.34%
$ 9.99 million $ 1.41 million
Apr 16, 1 PM $ 0.0416
-0.38%
$ 9.96 million $ 1.37 million
Apr 16, 12 PM $ 0.0417
-1.36%
$ 9.99 million $ 1.36 million
Apr 16, 11 AM $ 0.0423
+0.27%
$ 10.13 million $ 1.39 million
Apr 16, 10 AM $ 0.0422
-0.25%
$ 10.1 million $ 1.38 million
Apr 16, 9 AM $ 0.0423
-0.01%
$ 10.13 million $ 1.42 million
Apr 16, 8 AM $ 0.0423
+0.27%
$ 10.13 million $ 1.41 million
Apr 16, 7 AM $ 0.0422
+0.31%
$ 10.1 million $ 1.42 million
Apr 16, 6 AM $ 0.0421
-0.34%
$ 10.07 million $ 1.46 million
Apr 16, 5 AM $ 0.0422
-0.99%
$ 10.11 million $ 1.5 million
Apr 16, 4 AM $ 0.0426
-0.24%
$ 10.21 million $ 1.54 million
Apr 16, 3 AM $ 0.0427
-0.23%
$ 10.23 million $ 1.6 million
Apr 16, 2 AM $ 0.0428
-0.01%
$ 10.26 million $ 1.6 million
Apr 16, 1 AM $ 0.0428
+0.25%
$ 10.26 million $ 1.61 million
Apr 16, 12 AM $ 0.0427
+0.74%
$ 10.23 million $ 1.61 million
Apr 15, 11 PM $ 0.0424
-1.19%
$ 10.16 million $ 1.62 million
Apr 15, 10 PM $ 0.0429
+0.70%
$ 10.28 million $ 1.61 million
Apr 15, 9 PM $ 0.0426
+0.13%
$ 10.21 million $ 1.62 million
Apr 15, 8 PM $ 0.0426
+0.30%
$ 10.19 million $ 1.62 million
Apr 15, 7 PM $ 0.0424
+0.28%
$ 10.16 million $ 1.62 million
Apr 15, 6 PM $ 0.0423
-0.20%
$ 10.13 million $ 1.63 million
Apr 15, 5 PM $ 0.0424
-0.50%
$ 10.15 million $ 1.65 million
Apr 15, 4 PM $ 0.0426
+0.36%
$ 10.2 million $ 1.69 million
Apr 15, 3 PM $ 0.0425
-0.73%
$ 10.17 million $ 1.72 million
Apr 15, 2 PM $ 0.0428
+0.43%
$ 10.24 million $ 1.74 million