Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0707
-0.20%
$ 21.3 million $ 2.06 million
Jun 18, 12 PM $ 0.0708
+0.15%
$ 21.34 million $ 2.12 million
Jun 18, 11 AM $ 0.0707
+0.27%
$ 21.31 million $ 2.1 million
Jun 18, 10 AM $ 0.0705
-1.16%
$ 21.25 million $ 2.12 million
Jun 18, 9 AM $ 0.0713
+0.01%
$ 21.5 million $ 2.09 million
Jun 18, 8 AM $ 0.0713
+1.38%
$ 21.5 million $ 2.15 million
Jun 18, 7 AM $ 0.0703
-0.50%
$ 21.2 million $ 2.17 million
Jun 18, 6 AM $ 0.0707
-0.40%
$ 21.31 million $ 2.23 million
Jun 18, 5 AM $ 0.071
+0.11%
$ 21.4 million $ 2.3 million
Jun 18, 4 AM $ 0.0709
+0.77%
$ 21.37 million $ 2.34 million
Jun 18, 3 AM $ 0.0704
-0.24%
$ 21.21 million $ 2.4 million
Jun 18, 2 AM $ 0.0705
+0.52%
$ 21.26 million $ 2.42 million
Jun 18, 1 AM $ 0.0702
-0.04%
$ 21.15 million $ 2.44 million
Jun 18, 12 AM $ 0.0702
+0.43%
$ 21.16 million $ 2.44 million
Jun 17, 11 PM $ 0.0699
-0.04%
$ 21.07 million $ 2.47 million
Jun 17, 10 PM $ 0.0699
-0.80%
$ 21.07 million $ 2.49 million
Jun 17, 9 PM $ 0.0705
-0.42%
$ 21.24 million $ 2.49 million
Jun 17, 8 PM $ 0.0708
-0.33%
$ 21.33 million $ 2.51 million
Jun 17, 7 PM $ 0.071
-0.44%
$ 21.41 million $ 2.54 million
Jun 17, 6 PM $ 0.0713
-2.50%
$ 21.5 million $ 2.57 million
Jun 17, 5 PM $ 0.0732
-0.16%
$ 22.06 million $ 2.53 million
Jun 17, 4 PM $ 0.0733
-0.51%
$ 22.09 million $ 2.56 million
Jun 17, 3 PM $ 0.0737
-1.55%
$ 22.2 million $ 2.6 million
Jun 17, 2 PM $ 0.0748
-0.60%
$ 22.55 million $ 2.65 million
Jun 17, 1 PM $ 0.0753
+2.43%
$ 22.69 million $ 2.9 million
Jun 17, 12 PM $ 0.0735
+0.43%
$ 22.16 million $ 3.04 million
Jun 17, 11 AM $ 0.0732
-1.36%
$ 22.07 million $ 3.1 million
Jun 17, 10 AM $ 0.0743
-1.02%
$ 22.39 million $ 3.2 million
Jun 17, 9 AM $ 0.075
-0.42%
$ 22.62 million $ 3.25 million
Jun 17, 8 AM $ 0.0753
+0.17%
$ 22.71 million $ 3.23 million
Jun 17, 7 AM $ 0.0752
-0.09%
$ 22.67 million $ 3.26 million
Jun 17, 6 AM $ 0.0753
-1.77%
$ 22.69 million $ 3.3 million
Jun 17, 5 AM $ 0.0767
-1.07%
$ 23.12 million $ 3.29 million
Jun 17, 4 AM $ 0.0775
+0.36%
$ 23.36 million $ 3.25 million
Jun 17, 3 AM $ 0.0772
+1.16%
$ 23.28 million $ 3.18 million
Jun 17, 2 AM $ 0.0764
+1.67%
$ 23.01 million $ 3.15 million
Jun 17, 1 AM $ 0.0751
+0.26%
$ 22.64 million $ 3.16 million
Jun 17, 12 AM $ 0.0749
+1.10%
$ 22.58 million $ 3.17 million
Jun 16, 11 PM $ 0.0741
-0.11%
$ 22.34 million $ 3.21 million
Jun 16, 10 PM $ 0.0742
+0.75%
$ 22.37 million $ 3.22 million
Jun 16, 9 PM $ 0.0737
+0.67%
$ 22.2 million $ 3.19 million
Jun 16, 8 PM $ 0.0732
+0.14%
$ 22.05 million $ 3.14 million
Jun 16, 7 PM $ 0.0731
+1.10%
$ 22.03 million $ 3.13 million
Jun 16, 6 PM $ 0.0723
+0.38%
$ 21.79 million $ 3.07 million
Jun 16, 5 PM $ 0.072
-1.81%
$ 21.71 million $ 3.03 million
Jun 16, 4 PM $ 0.0733
-1.41%
$ 22.1 million $ 3 million
Jun 16, 3 PM $ 0.0744
-1.03%
$ 22.42 million $ 2.96 million
Jun 16, 2 PM $ 0.0752
-2.42%
$ 22.66 million $ 2.91 million
Jun 16, 1 PM $ 0.077
+4.54%
$ 23.21 million $ 2.64 million
Jun 16, 12 PM $ 0.0737
-2.15%
$ 22.21 million $ 2.46 million