Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $ 0.0564
-0.62%
$ 16.45 million $ 1.08 million
Aug 18, 4 PM $ 0.0567
+0.16%
$ 16.13 million $ 1.08 million
Aug 18, 3 PM $ 0.0566
-1.76%
$ 16.1 million $ 1.08 million
Aug 18, 2 PM $ 0.0576
-0.02%
$ 16.39 million $ 1.05 million
Aug 18, 1 PM $ 0.0577
+0.91%
$ 16.4 million $ 996,616
Aug 18, 12 PM $ 0.0571
+0.36%
$ 16.25 million $ 844,342
Aug 18, 11 AM $ 0.0569
-0.54%
$ 16.19 million $ 776,187
Aug 18, 10 AM $ 0.0573
-0.67%
$ 16.28 million $ 770,120
Aug 18, 9 AM $ 0.0576
-0.36%
$ 16.39 million $ 756,963
Aug 18, 8 AM $ 0.0578
-0.92%
$ 16.45 million $ 735,136
Aug 18, 7 AM $ 0.0584
+1.18%
$ 16.6 million $ 744,998
Aug 18, 6 AM $ 0.0577
+0.26%
$ 16.41 million $ 755,880
Aug 18, 5 AM $ 0.0576
+0.14%
$ 16.36 million $ 738,226
Aug 18, 4 AM $ 0.0575
-0.39%
$ 16.34 million $ 824,058
Aug 18, 3 AM $ 0.0577
-0.99%
$ 16.4 million $ 810,470
Aug 18, 2 AM $ 0.0583
+1.23%
$ 16.57 million $ 795,719
Aug 18, 1 AM $ 0.0576
-0.62%
$ 16.37 million $ 771,995
Aug 18, 12 AM $ 0.0579
+0.47%
$ 16.47 million $ 777,314
Aug 17, 11 PM $ 0.0576
-0.15%
$ 16.39 million $ 752,825
Aug 17, 10 PM $ 0.0577
+0.15%
$ 16.41 million $ 743,241
Aug 17, 9 PM $ 0.0576
-0.84%
$ 16.39 million $ 738,852
Aug 17, 8 PM $ 0.0581
-0.53%
$ 16.53 million $ 732,060
Aug 17, 7 PM $ 0.0584
-0.26%
$ 16.62 million $ 722,349
Aug 17, 6 PM $ 0.0586
+0.45%
$ 16.66 million $ 725,273
Aug 17, 5 PM $ 0.0583
-0.66%
$ 16.58 million $ 712,612
Aug 17, 4 PM $ 0.0587
-0.10%
$ 16.69 million $ 710,999
Aug 17, 3 PM $ 0.0588
+0.25%
$ 16.71 million $ 700,172
Aug 17, 2 PM $ 0.0586
-0.32%
$ 16.67 million $ 747,338
Aug 17, 1 PM $ 0.0588
+0.76%
$ 16.72 million $ 774,050
Aug 17, 12 PM $ 0.0584
+0.78%
$ 16.59 million $ 833,127
Aug 17, 11 AM $ 0.0579
+0.38%
$ 16.47 million $ 856,070
Aug 17, 10 AM $ 0.0577
-1.17%
$ 16.41 million $ 862,733
Aug 17, 9 AM $ 0.0584
-0.47%
$ 16.6 million $ 879,741
Aug 17, 8 AM $ 0.0587
+0.13%
$ 16.68 million $ 908,007
Aug 17, 7 AM $ 0.0586
-1.52%
$ 16.65 million $ 908,291
Aug 17, 6 AM $ 0.0595
+1.98%
$ 16.91 million $ 918,689
Aug 17, 5 AM $ 0.0583
+1.22%
$ 16.58 million $ 874,127
Aug 17, 4 AM $ 0.0576
-0.05%
$ 16.38 million $ 798,146
Aug 17, 3 AM $ 0.0577
-0.85%
$ 16.39 million $ 804,487
Aug 17, 2 AM $ 0.0581
-0.20%
$ 16.53 million $ 804,887
Aug 17, 1 AM $ 0.0583
-0.94%
$ 16.57 million $ 801,583
Aug 17, 12 AM $ 0.0588
-0.61%
$ 16.73 million $ 796,073
Aug 16, 11 PM $ 0.0592
-0.26%
$ 16.83 million $ 793,316
Aug 16, 10 PM $ 0.0593
+0.44%
$ 16.87 million $ 820,730
Aug 16, 9 PM $ 0.0591
-0.36%
$ 16.8 million $ 814,821
Aug 16, 8 PM $ 0.0593
-0.20%
$ 16.86 million $ 817,533
Aug 16, 7 PM $ 0.0594
+0.35%
$ 16.89 million $ 825,932
Aug 16, 6 PM $ 0.0592
-0.03%
$ 16.83 million $ 838,515
Aug 16, 5 PM $ 0.0592
-0.21%
$ 16.84 million $ 859,991
Aug 16, 4 PM $ 0.0593
+0.50%
$ 16.88 million $ 864,237