Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.0266
+1.65%
$403.46 million $18.34 million
Aug 30, 2021 $0.0262
-6.20%
$398.24 million $19.86 million
Aug 29, 2021 $0.028
+1.46%
$424.57 million $14.84 million
Aug 28, 2021 $0.0276
-3.55%
$418.46 million $24.57 million
Aug 27, 2021 $0.0285
+8.36%
$432.56 million $22.98 million
Aug 26, 2021 $0.0263
-9.53%
$399.22 million $23.63 million
Aug 25, 2021 $0.0291
+4.88%
$441.25 million $24.44 million
Aug 24, 2021 $0.0277
-8.90%
$420.74 million $27.85 million
Aug 23, 2021 $0.0304
-0.97%
$461.82 million $30.81 million
Aug 22, 2021 $0.0308
-3.68%
$467.35 million $55 million
Aug 21, 2021 $0.032
-5.47%
$485.22 million $55.18 million
Aug 20, 2021 $0.0338
-1.28%
$513.32 million $35.28 million
Aug 19, 2021 $0.0343
+5.69%
$519.95 million $30.58 million
Aug 18, 2021 $0.0325
+2.02%
$493.25 million $32.03 million
Aug 17, 2021 $0.0319
-9.71%
$483.48 million $43.46 million
Aug 16, 2021 $0.0353
+1.85%
$535.52 million $49.55 million
Aug 15, 2021 $0.0347
-0.09%
$527.03 million $47.53 million
Aug 14, 2021 $0.0348
+7.56%
$527.5 million $33.97 million
Aug 13, 2021 $0.0323
+11.28%
$490.41 million $27.34 million
Aug 12, 2021 $0.029
-4.48%
$440.69 million $35.62 million
Aug 11, 2021 $0.0303
-1.13%
$460.25 million $50.89 million
Aug 10, 2021 $0.0306
+14.12%
$464.22 million $70.21 million
Aug 8, 2021 $0.0251
-4.58%
$380.85 million $19.78 million
Aug 7, 2021 $0.0263
-0.04%
$399.16 million $32.39 million
Aug 6, 2021 $0.0263
+7.87%
$399.34 million $26.04 million
Aug 5, 2021 $0.0244
+1.84%
$370.19 million $19.65 million
Aug 4, 2021 $0.0229
+4.65%
$347.72 million $10.58 million
Aug 3, 2021 $0.0219
-4.83%
$332.33 million $23.48 million
Aug 2, 2021 $0.023
+1.37%
$349.28 million $30.68 million
Aug 1, 2021 $0.0228
+4.49%
$345.3 million $51.61 million
Jul 30, 2021 $0.0225
+0.77%
$340.68 million $21.93 million
Jul 29, 2021 $0.0223
+5.87%
$338.26 million $29.05 million
Jul 28, 2021 $0.0211
+0.63%
$319.55 million $24.12 million
Jul 27, 2021 $0.0209
+2.98%
$316.88 million $20.15 million
Jul 26, 2021 $0.0203
-0.86%
$307.69 million $24.88 million
Jul 25, 2021 $0.0205
+6.61%
$310.57 million $13.53 million
Jul 24, 2021 $0.0192
+2.93%
$291.43 million $11.68 million
Jul 23, 2021 $0.0187
+2.10%
$283 million $9.4 million
Jul 22, 2021 $0.0183
+3.85%
$277.38 million $8.42 million
Jul 21, 2021 $0.0176
+8.15%
$267.14 million $8.75 million
Jul 20, 2021 $0.0163
-8.12%
$247.01 million $10.3 million
Jul 19, 2021 $0.0177
-6.11%
$268.8 million $9.2 million
Jul 18, 2021 $0.0189
+2.70%
$286.38 million $6.09 million
Jul 17, 2021 $0.0184
+0.35%
$279.25 million $8.74 million
Jul 16, 2021 $0.0183
-7.70%
$277.83 million $14.57 million
Jul 15, 2021 $0.0198
+1.37%
$301.02 million $17.98 million
Jul 14, 2021 $0.0196
-1.05%
$296.85 million $7.88 million
Jul 13, 2021 $0.0198
-1.57%
$299.83 million $8.85 million
Jul 12, 2021 $0.0201
-4.34%
$304.66 million $8.32 million
Jul 11, 2021 $0.021
+2.17%
$318.48 million $7.11 million