Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $0.0238
+0.03%
$360.52 million $17.58 million
Oct 18, 2021 $0.0238
-1.80%
$360.39 million $23.94 million
Oct 17, 2021 $0.0242
-2.00%
$366.99 million $9.34 million
Oct 16, 2021 $0.0247
-2.09%
$374.49 million $13.4 million
Oct 15, 2021 $0.0252
+3.33%
$382.46 million $20.19 million
Oct 14, 2021 $0.0245
+3.78%
$371.61 million $17.42 million
Oct 13, 2021 $0.0237
+2.21%
$359.59 million $21.17 million
Oct 12, 2021 $0.0232
-2.93%
$351.86 million $14.55 million
Oct 11, 2021 $0.0239
-1.71%
$362.49 million $15.94 million
Oct 10, 2021 $0.0244
-4.45%
$370.25 million $26.05 million
Oct 9, 2021 $0.0256
+6.67%
$389.11 million $53.06 million
Oct 8, 2021 $0.024
+7.22%
$364.77 million $14.42 million
Oct 7, 2021 $0.0224
-1.46%
$340.16 million $11.43 million
Oct 6, 2021 $0.0228
+0.78%
$345.2 million $20.42 million
Oct 5, 2021 $0.0226
+0.88%
$342.52 million $22.32 million
Oct 4, 2021 $0.0223
+2.25%
$338.65 million $12.71 million
Oct 3, 2021 $0.0218
+1.54%
$331.19 million $10.85 million
Oct 2, 2021 $0.0216
+0.69%
$327.7 million $10.76 million
Oct 1, 2021 $0.0215
+9.50%
$325.45 million $14.98 million
Sep 30, 2021 $0.0196
+6.10%
$297.22 million $10.28 million
Sep 29, 2021 $0.0185
+1.26%
$280.12 million $8.27 million
Sep 28, 2021 $0.0182
-3.74%
$275.81 million $8.85 million
Sep 27, 2021 $0.0189
-5.92%
$286.54 million $11.49 million
Sep 26, 2021 $0.0201
+3.47%
$304.58 million $28.16 million
Sep 25, 2021 $0.0194
-2.69%
$294.36 million $11 million
Sep 24, 2021 $0.0199
-7.96%
$302.49 million $14.59 million
Sep 23, 2021 $0.0217
+1.85%
$328.65 million $15.12 million
Sep 22, 2021 $0.0213
+10.97%
$322.69 million $22.36 million
Sep 21, 2021 $0.0192
-10.77%
$290.73 million $31.21 million
Sep 20, 2021 $0.0215
-14.33%
$325.84 million $36.48 million
Sep 19, 2021 $0.0251
-7.64%
$380.34 million $104.08 million
Sep 18, 2021 $0.027
+15.35%
$410.38 million $100.62 million
Sep 17, 2021 $0.0234
-2.48%
$355.77 million $15.76 million
Sep 16, 2021 $0.024
-2.89%
$364.83 million $14.61 million
Sep 15, 2021 $0.0249
+4.63%
$377.12 million $13.8 million
Sep 14, 2021 $0.0239
+3.67%
$361.88 million $16.72 million
Sep 13, 2021 $0.0231
-6.25%
$350.68 million $21.58 million
Sep 12, 2021 $0.0247
+3.01%
$375.37 million $16.49 million
Sep 11, 2021 $0.0241
+0.68%
$365.62 million $18.1 million
Sep 10, 2021 $0.0239
-3.22%
$363.13 million $20.53 million
Sep 9, 2021 $0.0247
-3.11%
$375.2 million $26.83 million
Sep 8, 2021 $0.0254
+2.59%
$385.47 million $35.99 million
Sep 7, 2021 $0.0247
-19.78%
$374.01 million $68.28 million
Sep 6, 2021 $0.0307
-2.49%
$466.24 million $37.16 million
Sep 5, 2021 $0.0315
+7.89%
$478.12 million $49.39 million
Sep 4, 2021 $0.0291
+1.82%
$441.89 million $23.73 million
Sep 3, 2021 $0.0286
+0.91%
$433.97 million $26.58 million
Sep 2, 2021 $0.0283
-1.86%
$430.08 million $25.23 million
Sep 1, 2021 $0.029
+8.93%
$439.49 million $26.34 million
Aug 31, 2021 $0.0266
+1.65%
$403.46 million $18.34 million