Verge Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.029
-8.86%
$ 440.03 million $ 21.62 million
Mar 23, 2021 $ 0.0318
+4.34%
$ 482.8 million $ 27.25 million
Mar 22, 2021 $ 0.0305
-14.27%
$ 462.72 million $ 28.25 million
Mar 21, 2021 $ 0.0356
+3.53%
$ 539.73 million $ 33.54 million
Mar 20, 2021 $ 0.0344
-2.12%
$ 521.36 million $ 43.84 million
Mar 19, 2021 $ 0.0351
+12.52%
$ 532.7 million $ 38.45 million
Mar 18, 2021 $ 0.0312
+3.74%
$ 473.54 million $ 43.75 million
Mar 17, 2021 $ 0.03
+1.19%
$ 455.65 million $ 47.97 million
Mar 16, 2021 $ 0.0297
-5.94%
$ 450.87 million $ 72.66 million
Mar 15, 2021 $ 0.0316
+13.24%
$ 480.16 million $ 146.81 million
Mar 14, 2021 $ 0.028
+9.64%
$ 424.2 million $ 77.16 million
Mar 13, 2021 $ 0.0254
+3.26%
$ 386.1 million $ 37.85 million
Mar 12, 2021 $ 0.0246
-3.69%
$ 373.97 million $ 34.79 million
Mar 11, 2021 $ 0.0256
+3.34%
$ 387.7 million $ 58.33 million
Mar 10, 2021 $ 0.0247
+8.97%
$ 375.24 million $ 87.69 million
Mar 9, 2021 $ 0.0227
+3.93%
$ 344.26 million $ 27.89 million
Mar 8, 2021 $ 0.0219
-2.46%
$ 331.75 million $ 18.19 million
Mar 7, 2021 $ 0.0224
+5.21%
$ 340.05 million $ 16.32 million
Mar 6, 2021 $ 0.0213
-5.44%
$ 322.76 million $ 24.47 million
Mar 5, 2021 $ 0.0225
+11.05%
$ 341.32 million $ 41.74 million
Mar 4, 2021 $ 0.0203
+6.19%
$ 307.36 million $ 28.77 million
Mar 3, 2021 $ 0.0191
+1.81%
$ 289.5 million $ 12.87 million
Mar 2, 2021 $ 0.0187
-2.89%
$ 284.36 million $ 11.34 million
Mar 1, 2021 $ 0.0193
+12.03%
$ 292.21 million $ 15.37 million
Feb 28, 2021 $ 0.0172
-5.96%
$ 260.89 million $ 33.59 million
Feb 27, 2021 $ 0.0183
+5.00%
$ 278 million $ 19.08 million
Feb 26, 2021 $ 0.0174
-3.75%
$ 264.72 million $ 23.73 million
Feb 25, 2021 $ 0.0181
-9.72%
$ 274.89 million $ 22.12 million
Feb 24, 2021 $ 0.0202
+3.90%
$ 305.88 million $ 21.3 million
Feb 23, 2021 $ 0.0194
-13.36%
$ 294.4 million $ 39.38 million
Feb 22, 2021 $ 0.0225
-12.88%
$ 341.49 million $ 41.82 million
Feb 21, 2021 $ 0.0258
+1.23%
$ 391.53 million $ 27.25 million
Feb 20, 2021 $ 0.0255
-1.66%
$ 386.71 million $ 43.38 million
Feb 19, 2021 $ 0.026
+0.31%
$ 394.84 million $ 46.15 million
Feb 18, 2021 $ 0.026
+5.66%
$ 393.82 million $ 41.57 million
Feb 17, 2021 $ 0.0245
+14.03%
$ 371.43 million $ 51.74 million
Feb 16, 2021 $ 0.0216
-5.12%
$ 327.86 million $ 66.13 million
Feb 15, 2021 $ 0.0227
-13.20%
$ 344.41 million $ 134.85 million
Feb 14, 2021 $ 0.0262
-8.53%
$ 397.55 million $ 81.3 million
Feb 13, 2021 $ 0.0285
+14.43%
$ 433.13 million $ 111.32 million
Feb 12, 2021 $ 0.025
+6.98%
$ 378.74 million $ 117.73 million
Feb 11, 2021 $ 0.0233
+19.33%
$ 354.05 million $ 91.82 million
Feb 10, 2021 $ 0.0196
-5.18%
$ 296.74 million $ 62.65 million
Feb 9, 2021 $ 0.0206
+18.77%
$ 312.91 million $ 93.85 million
Feb 8, 2021 $ 0.0174
+4.12%
$ 263.43 million $ 60.64 million
Feb 7, 2021 $ 0.0167
-1.93%
$ 253.02 million $ 49.46 million
Feb 6, 2021 $ 0.0172
-1.48%
$ 260.63 million $ 52.29 million
Feb 5, 2021 $ 0.0174
+1.50%
$ 264.54 million $ 44.72 million
Feb 4, 2021 $ 0.0172
+4.37%
$ 260.64 million $ 53.12 million
Feb 3, 2021 $ 0.0165
-0.37%
$ 251.04 million $ 39.5 million