Verge Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00498
+0.31%
$ 82.26 million $ 2.4 million
Mar 20, 7 AM $ 0.00496
-0.54%
$ 82 million $ 2.38 million
Mar 20, 6 AM $ 0.00499
-0.02%
$ 82.45 million $ 2.41 million
Mar 20, 5 AM $ 0.00499
-0.31%
$ 82.47 million $ 2.38 million
Mar 20, 4 AM $ 0.00501
+0.02%
$ 82.72 million $ 2.42 million
Mar 20, 3 AM $ 0.00501
+0.28%
$ 82.71 million $ 2.39 million
Mar 20, 2 AM $ 0.00499
-0.43%
$ 82.48 million $ 2.39 million
Mar 20, 1 AM $ 0.00501
+0.22%
$ 82.83 million $ 2.47 million
Mar 20, 12 AM $ 0.005
+0.10%
$ 82.67 million $ 2.51 million
Mar 19, 11 PM $ 0.005
-0.20%
$ 82.59 million $ 2.55 million
Mar 19, 10 PM $ 0.00501
-0.62%
$ 82.75 million $ 2.52 million
Mar 19, 9 PM $ 0.00504
-0.20%
$ 83.27 million $ 2.49 million
Mar 19, 8 PM $ 0.00505
+0.00%
$ 83.44 million $ 2.5 million
Mar 19, 7 PM $ 0.00505
+1.31%
$ 83.46 million $ 2.56 million
Mar 19, 6 PM $ 0.00499
-0.83%
$ 82.38 million $ 2.52 million
Mar 19, 5 PM $ 0.00503
+0.74%
$ 83.07 million $ 2.58 million
Mar 19, 4 PM $ 0.00499
-0.88%
$ 82.46 million $ 2.65 million
Mar 19, 3 PM $ 0.00504
+0.35%
$ 83.19 million $ 2.82 million
Mar 19, 2 PM $ 0.00502
-0.49%
$ 82.9 million $ 3.21 million
Mar 19, 1 PM $ 0.00504
+1.07%
$ 83.31 million $ 3.64 million
Mar 19, 12 PM $ 0.00499
-1.60%
$ 82.42 million $ 4.36 million
Mar 19, 11 AM $ 0.00507
+0.55%
$ 83.76 million $ 4.98 million
Mar 19, 10 AM $ 0.00504
-0.72%
$ 83.3 million $ 5.62 million
Mar 19, 9 AM $ 0.00508
+0.29%
$ 83.89 million $ 5.7 million
Mar 19, 8 AM $ 0.00506
+0.25%
$ 83.64 million $ 5.74 million
Mar 19, 7 AM $ 0.00505
-0.78%
$ 83.43 million $ 5.93 million
Mar 19, 6 AM $ 0.00509
-0.21%
$ 84.08 million $ 5.98 million
Mar 19, 5 AM $ 0.0051
-0.20%
$ 84.26 million $ 6.11 million
Mar 19, 4 AM $ 0.00511
-0.43%
$ 84.43 million $ 6.45 million
Mar 19, 3 AM $ 0.00513
-0.30%
$ 84.8 million $ 6.45 million
Mar 19, 2 AM $ 0.00515
-0.13%
$ 85.06 million $ 6.45 million
Mar 19, 1 AM $ 0.00516
+1.33%
$ 85.17 million $ 6.4 million
Mar 19, 12 AM $ 0.00509
-0.74%
$ 84.06 million $ 6.61 million
Mar 18, 11 PM $ 0.00513
+0.19%
$ 84.68 million $ 6.72 million
Mar 18, 10 PM $ 0.00512
-0.77%
$ 84.52 million $ 6.8 million
Mar 18, 9 PM $ 0.00516
+0.32%
$ 85.18 million $ 6.87 million
Mar 18, 8 PM $ 0.00514
+0.50%
$ 84.95 million $ 6.81 million
Mar 18, 7 PM $ 0.00512
+0.55%
$ 84.52 million $ 6.74 million
Mar 18, 6 PM $ 0.00509
-0.13%
$ 84.06 million $ 6.78 million
Mar 18, 5 PM $ 0.00509
+0.32%
$ 84.14 million $ 6.87 million
Mar 18, 4 PM $ 0.00508
+0.55%
$ 83.87 million $ 6.8 million
Mar 18, 3 PM $ 0.00505
-0.05%
$ 83.42 million $ 6.66 million
Mar 18, 2 PM $ 0.00505
+1.24%
$ 83.43 million $ 6.33 million
Mar 18, 1 PM $ 0.00499
-2.88%
$ 82.41 million $ 3.82 million
Mar 18, 12 PM $ 0.00514
-4.14%
$ 84.86 million $ 3.47 million
Mar 18, 11 AM $ 0.00536
-2.90%
$ 88.52 million $ 5.08 million
Mar 18, 10 AM $ 0.00552
-0.17%
$ 91.16 million $ 4.43 million
Mar 18, 9 AM $ 0.00553
-0.19%
$ 91.31 million $ 4.47 million
Mar 18, 8 AM $ 0.00554
-0.24%
$ 91.5 million $ 4.59 million
Mar 18, 7 AM $ 0.00555
-0.20%
$ 91.45 million $ 4.46 million