Verge Historical Data

XVG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0166
-6.96%
$ 251.45 million $ 57.43 million
Feb 1, 2021 $ 0.0178
+12.83%
$ 270.31 million $ 76.13 million
Jan 30, 2021 $ 0.0148
-13.02%
$ 224.75 million $ 104.74 million
Jan 29, 2021 $ 0.017
+35.80%
$ 257.24 million $ 365.59 million
Jan 28, 2021 $ 0.0126
+27.04%
$ 190.51 million $ 63.36 million
Jan 27, 2021 $ 0.00988
-12.56%
$ 149.87 million $ 13.61 million
Jan 26, 2021 $ 0.0113
-7.66%
$ 171.4 million $ 10.84 million
Jan 24, 2021 $ 0.0125
+2.41%
$ 190.33 million $ 18.05 million
Jan 23, 2021 $ 0.0123
+4.31%
$ 185.86 million $ 18.53 million
Jan 22, 2021 $ 0.0117
+8.40%
$ 178.14 million $ 9.86 million
Jan 21, 2021 $ 0.0108
-14.91%
$ 164.6 million $ 14.13 million
Jan 20, 2021 $ 0.0128
+1.61%
$ 193.64 million $ 17.49 million
Jan 19, 2021 $ 0.0126
-4.56%
$ 190.77 million $ 15.07 million
Jan 18, 2021 $ 0.0132
+5.95%
$ 199.97 million $ 25.34 million
Jan 17, 2021 $ 0.0124
-4.91%
$ 188.69 million $ 25.02 million
Jan 16, 2021 $ 0.0131
+9.67%
$ 198.58 million $ 25.75 million
Jan 15, 2021 $ 0.0119
-5.88%
$ 180.87 million $ 18.11 million
Jan 14, 2021 $ 0.0127
-4.70%
$ 192.36 million $ 12.72 million
Jan 13, 2021 $ 0.0133
+9.49%
$ 201.37 million $ 15.88 million
Jan 12, 2021 $ 0.0121
-4.97%
$ 183.66 million $ 23.55 million
Jan 11, 2021 $ 0.0128
-12.17%
$ 193.53 million $ 23.96 million
Jan 10, 2021 $ 0.0145
-6.74%
$ 220.45 million $ 22.85 million
Jan 9, 2021 $ 0.0156
+7.13%
$ 236.36 million $ 27.87 million
Jan 8, 2021 $ 0.0146
-12.20%
$ 220.79 million $ 41.18 million
Jan 7, 2021 $ 0.0166
+25.21%
$ 251.47 million $ 88.93 million
Jan 6, 2021 $ 0.0132
+52.03%
$ 200.36 million $ 62.28 million
Jan 5, 2021 $ 0.00868
-1.77%
$ 131.74 million $ 9.14 million
Jan 4, 2021 $ 0.00936
-1.80%
$ 141.99 million $ 40.39 million
Jan 3, 2021 $ 0.00953
+25.59%
$ 144.52 million $ 40.76 million
Jan 2, 2021 $ 0.00758
+3.49%
$ 115.07 million $ 12.96 million
Jan 1, 2021 $ 0.00725
-4.40%
$ 109.95 million $ 11.28 million
Dec 31, 2020 $ 0.00758
-2.94%
$ 115.07 million $ 3.94 million
Dec 30, 2020 $ 0.00781
-2.20%
$ 118.48 million $ 5.05 million
Dec 29, 2020 $ 0.00739
+0.29%
$ 112.1 million $ 5.9 million
Dec 28, 2020 $ 0.00788
-1.66%
$ 119.58 million $ 6.56 million
Dec 27, 2020 $ 0.0078
+8.83%
$ 118.36 million $ 14.11 million
Dec 26, 2020 $ 0.00701
+4.49%
$ 106.3 million $ 4.2 million
Dec 25, 2020 $ 0.00661
-0.39%
$ 100.29 million $ 2.99 million
Dec 24, 2020 $ 0.00666
+11.21%
$ 101.08 million $ 3.4 million
Dec 23, 2020 $ 0.00588
-19.86%
$ 89.18 million $ 7.39 million
Dec 22, 2020 $ 0.00721
-0.30%
$ 109.41 million $ 4.44 million
Dec 21, 2020 $ 0.00723
-5.00%
$ 109.67 million $ 4.54 million
Dec 20, 2020 $ 0.00761
+0.84%
$ 115.42 million $ 6.89 million
Dec 19, 2020 $ 0.00779
+3.31%
$ 118.17 million $ 4.67 million
Dec 18, 2020 $ 0.00733
-0.39%
$ 111.24 million $ 4.35 million
Dec 17, 2020 $ 0.0072
-1.98%
$ 109.21 million $ 7.37 million
Dec 16, 2020 $ 0.00715
+9.46%
$ 108.48 million $ 7.89 million
Dec 15, 2020 $ 0.00664
-3.13%
$ 100.78 million $ 3.43 million
Dec 14, 2020 $ 0.00687
+0.27%
$ 104.28 million $ 2.78 million
Dec 13, 2020 $ 0.007
+2.09%
$ 106.15 million $ 3.93 million