Verge Historical Data

XVG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00556
+0.20%
$ 91.9 million $ 4.41 million
Mar 18, 5 AM $ 0.00555
+0.45%
$ 91.72 million $ 4.34 million
Mar 18, 4 AM $ 0.00553
-0.37%
$ 91.31 million $ 4.05 million
Mar 18, 3 AM $ 0.00555
+0.06%
$ 91.65 million $ 4.24 million
Mar 18, 2 AM $ 0.00554
+0.32%
$ 91.6 million $ 4.56 million
Mar 18, 1 AM $ 0.00553
+1.03%
$ 91.3 million $ 4.98 million
Mar 18, 12 AM $ 0.00547
-0.29%
$ 90.36 million $ 4.87 million
Mar 17, 11 PM $ 0.00549
-1.00%
$ 90.63 million $ 4.82 million
Mar 17, 10 PM $ 0.00554
-0.49%
$ 91.55 million $ 4.85 million
Mar 17, 9 PM $ 0.00557
+0.46%
$ 92 million $ 5.06 million
Mar 17, 8 PM $ 0.00554
+0.38%
$ 91.58 million $ 5.43 million
Mar 17, 7 PM $ 0.00552
-0.55%
$ 91.23 million $ 5.53 million
Mar 17, 6 PM $ 0.00555
+0.17%
$ 91.74 million $ 5.75 million
Mar 17, 5 PM $ 0.00554
+0.13%
$ 91.58 million $ 5.81 million
Mar 17, 4 PM $ 0.00554
-0.41%
$ 91.47 million $ 6 million
Mar 17, 3 PM $ 0.00556
-0.47%
$ 91.84 million $ 5.99 million
Mar 17, 2 PM $ 0.00559
+0.60%
$ 92.28 million $ 5.91 million
Mar 17, 1 PM $ 0.00555
-0.08%
$ 91.77 million $ 5.85 million
Mar 17, 12 PM $ 0.00556
-1.14%
$ 91.84 million $ 5.71 million
Mar 17, 11 AM $ 0.00562
+0.60%
$ 92.89 million $ 5.77 million
Mar 17, 10 AM $ 0.00559
-0.74%
$ 92.33 million $ 5.81 million
Mar 17, 9 AM $ 0.00563
+1.23%
$ 93.01 million $ 5.89 million
Mar 17, 8 AM $ 0.00556
-0.16%
$ 91.88 million $ 5.67 million
Mar 17, 7 AM $ 0.00557
-0.18%
$ 92.04 million $ 5.7 million
Mar 17, 6 AM $ 0.00558
+0.54%
$ 92.19 million $ 5.65 million
Mar 17, 5 AM $ 0.00555
-0.37%
$ 91.69 million $ 5.63 million
Mar 17, 4 AM $ 0.00557
-1.29%
$ 92.03 million $ 5.66 million
Mar 17, 3 AM $ 0.00564
-1.97%
$ 92.98 million $ 5.57 million
Mar 17, 2 AM $ 0.00575
+3.08%
$ 95.04 million $ 5.32 million
Mar 17, 1 AM $ 0.00558
-0.56%
$ 92.2 million $ 4.89 million
Mar 17, 12 AM $ 0.00561
-0.47%
$ 92.72 million $ 4.74 million
Mar 16, 11 PM $ 0.00564
+0.37%
$ 93.15 million $ 4.64 million
Mar 16, 10 PM $ 0.00562
-1.65%
$ 92.81 million $ 4.55 million
Mar 16, 9 PM $ 0.00571
+2.38%
$ 94.34 million $ 4.32 million
Mar 16, 8 PM $ 0.00558
+0.68%
$ 92.17 million $ 3.94 million
Mar 16, 7 PM $ 0.00554
-0.19%
$ 91.56 million $ 3.94 million
Mar 16, 6 PM $ 0.00556
+0.78%
$ 91.9 million $ 3.82 million
Mar 16, 5 PM $ 0.00552
+1.29%
$ 91.15 million $ 3.6 million
Mar 16, 4 PM $ 0.00545
+0.61%
$ 89.99 million $ 3.44 million
Mar 16, 3 PM $ 0.00541
-0.83%
$ 89.45 million $ 3.5 million
Mar 16, 2 PM $ 0.00546
+0.01%
$ 90.2 million $ 3.47 million
Mar 16, 1 PM $ 0.00546
+0.02%
$ 90.21 million $ 3.45 million
Mar 16, 12 PM $ 0.00546
+0.76%
$ 90.19 million $ 3.48 million
Mar 16, 11 AM $ 0.00542
-0.58%
$ 89.51 million $ 3.44 million
Mar 16, 10 AM $ 0.00545
-0.09%
$ 90.03 million $ 3.4 million
Mar 16, 9 AM $ 0.00545
+0.67%
$ 90.11 million $ 3.29 million
Mar 16, 8 AM $ 0.00542
-0.80%
$ 89.49 million $ 3.38 million
Mar 16, 7 AM $ 0.00546
+0.43%
$ 90.21 million $ 3.68 million
Mar 16, 6 AM $ 0.00544
+0.14%
$ 89.82 million $ 4.01 million
Mar 16, 5 AM $ 0.00543
-0.39%
$ 89.7 million $ 4.27 million