Verge Historical Data

XVG Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00371
+0.46%
$ 61.29 million $ 2.75 million
May 9, 9 PM $ 0.00369
-0.29%
$ 61.01 million $ 3.01 million
May 9, 8 PM $ 0.0037
+0.14%
$ 61.18 million $ 3.1 million
May 9, 7 PM $ 0.0037
-0.12%
$ 61.1 million $ 3.11 million
May 9, 6 PM $ 0.0037
+0.80%
$ 61.18 million $ 3.2 million
May 9, 5 PM $ 0.00367
-0.04%
$ 60.65 million $ 3.1 million
May 9, 4 PM $ 0.00367
+0.18%
$ 60.67 million $ 3.19 million
May 9, 3 PM $ 0.00367
-0.21%
$ 60.57 million $ 3.22 million
May 9, 2 PM $ 0.00367
-0.17%
$ 60.69 million $ 3.17 million
May 9, 1 PM $ 0.00368
-0.88%
$ 60.79 million $ 3.31 million
May 9, 12 PM $ 0.00371
-0.59%
$ 61.33 million $ 3.4 million
May 9, 11 AM $ 0.00373
-0.35%
$ 61.7 million $ 3.36 million
May 9, 10 AM $ 0.00375
+1.06%
$ 61.93 million $ 3.56 million
May 9, 9 AM $ 0.00371
-0.94%
$ 61.28 million $ 3.61 million
May 9, 8 AM $ 0.00374
-0.04%
$ 61.86 million $ 3.71 million
May 9, 7 AM $ 0.00375
+0.26%
$ 61.88 million $ 3.63 million
May 9, 6 AM $ 0.00374
-0.65%
$ 61.73 million $ 3.55 million
May 9, 5 AM $ 0.00376
+0.78%
$ 62.13 million $ 3.51 million
May 9, 4 AM $ 0.00373
-0.34%
$ 61.64 million $ 3.41 million
May 9, 3 AM $ 0.00374
-0.85%
$ 61.85 million $ 3.51 million
May 9, 2 AM $ 0.00378
+0.01%
$ 62.39 million $ 3.47 million
May 9, 1 AM $ 0.00378
+0.56%
$ 62.38 million $ 3.41 million
May 9, 12 AM $ 0.00376
-0.08%
$ 62.04 million $ 3.39 million
May 8, 11 PM $ 0.00376
+0.51%
$ 62.09 million $ 3.39 million
May 8, 10 PM $ 0.00374
+0.17%
$ 61.78 million $ 3.34 million
May 8, 9 PM $ 0.00373
+1.28%
$ 61.67 million $ 3.13 million
May 8, 8 PM $ 0.00369
+0.50%
$ 60.89 million $ 3.16 million
May 8, 7 PM $ 0.00367
+0.09%
$ 60.59 million $ 3.2 million
May 8, 6 PM $ 0.00366
+0.55%
$ 60.53 million $ 3.3 million
May 8, 5 PM $ 0.00364
+1.16%
$ 60.2 million $ 3.3 million
May 8, 4 PM $ 0.0036
-0.62%
$ 59.44 million $ 3.23 million
May 8, 3 PM $ 0.00362
+0.19%
$ 59.81 million $ 3.5 million
May 8, 2 PM $ 0.00361
+0.32%
$ 59.7 million $ 3.5 million
May 8, 1 PM $ 0.0036
-0.95%
$ 59.51 million $ 3.48 million
May 8, 12 PM $ 0.00364
-0.30%
$ 60.08 million $ 3.57 million
May 8, 11 AM $ 0.00365
-0.29%
$ 60.26 million $ 3.63 million
May 8, 10 AM $ 0.00366
+0.35%
$ 60.43 million $ 3.64 million
May 8, 9 AM $ 0.00365
+0.44%
$ 60.23 million $ 3.78 million
May 8, 8 AM $ 0.00363
+0.22%
$ 59.96 million $ 3.73 million
May 8, 7 AM $ 0.00362
+0.23%
$ 59.83 million $ 3.84 million
May 8, 6 AM $ 0.00361
-0.20%
$ 59.69 million $ 3.92 million
May 8, 5 AM $ 0.00362
+0.28%
$ 59.81 million $ 4.25 million
May 8, 4 AM $ 0.00361
-0.50%
$ 59.64 million $ 4.38 million
May 8, 3 AM $ 0.00363
+0.17%
$ 59.94 million $ 4.46 million
May 8, 2 AM $ 0.00362
-0.05%
$ 59.83 million $ 4.58 million
May 8, 1 AM $ 0.00362
-0.32%
$ 59.86 million $ 4.57 million
May 8, 12 AM $ 0.00363
-0.07%
$ 60.05 million $ 4.75 million
May 7, 11 PM $ 0.00364
+0.64%
$ 60.1 million $ 4.87 million
May 7, 10 PM $ 0.00361
-0.35%
$ 59.72 million $ 4.98 million
May 7, 9 PM $ 0.00363
+0.86%
$ 59.93 million $ 4.93 million