Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.021
+1.12%
$318.95 million $8.98 million
Jul 8, 2021 $0.0208
-6.54%
$315.52 million $9.73 million
Jul 7, 2021 $0.0223
-1.99%
$338.05 million $11.31 million
Jul 6, 2021 $0.0227
+2.41%
$344.67 million $13.02 million
Jul 5, 2021 $0.0222
-5.85%
$336.72 million $11.8 million
Jul 4, 2021 $0.0236
-0.30%
$358.06 million $11.96 million
Jul 3, 2021 $0.0237
+2.38%
$359.64 million $19.76 million
Jul 2, 2021 $0.0232
+6.90%
$351.59 million $18.22 million
Jul 1, 2021 $0.0217
-5.87%
$329.07 million $9.02 million
Jun 30, 2021 $0.0231
+0.97%
$349.87 million $12.19 million
Jun 29, 2021 $0.0228
+4.01%
$346.21 million $18.46 million
Jun 28, 2021 $0.0219
+0.36%
$332.87 million $16.03 million
Jun 27, 2021 $0.0219
+6.44%
$332.02 million $17.95 million
Jun 26, 2021 $0.0205
+0.42%
$310.94 million $11.61 million
Jun 25, 2021 $0.0204
-9.55%
$309.6 million $12.86 million
Jun 24, 2021 $0.0226
+2.84%
$342.49 million $15.66 million
Jun 23, 2021 $0.0219
+4.95%
$332.55 million $23.57 million
Jun 22, 2021 $0.0209
-6.10%
$317.45 million $40.05 million
Jun 21, 2021 $0.0223
-19.28%
$337.64 million $53.42 million
Jun 20, 2021 $0.0275
+13.52%
$417.86 million $40.36 million
Jun 19, 2021 $0.0242
-3.80%
$367.9 million $11.93 million
Jun 18, 2021 $0.0252
-8.52%
$382.65 million $16.16 million
Jun 17, 2021 $0.0276
-1.88%
$419.28 million $22.83 million
Jun 16, 2021 $0.0281
-1.86%
$426.8 million $21.73 million
Jun 15, 2021 $0.0287
-2.37%
$434.87 million $20.09 million
Jun 14, 2021 $0.0294
-1.88%
$445.7 million $33.04 million
Jun 13, 2021 $0.03
+16.59%
$455.2 million $31.88 million
Jun 12, 2021 $0.0257
-5.71%
$390.55 million $17.52 million
Jun 11, 2021 $0.0273
-8.88%
$414 million $21.44 million
Jun 10, 2021 $0.03
-2.47%
$454.65 million $34.91 million
Jun 9, 2021 $0.0307
+1.61%
$466.33 million $84.61 million
Jun 8, 2021 $0.0303
+10.67%
$458.96 million $63.49 million
Jun 7, 2021 $0.0273
-17.60%
$414.13 million $55.33 million
Jun 6, 2021 $0.0331
+4.01%
$502.16 million $124.82 million
Jun 5, 2021 $0.0319
-3.08%
$483.4 million $105.23 million
Jun 4, 2021 $0.033
+14.37%
$500.21 million $85.31 million
Jun 3, 2021 $0.0289
+8.08%
$438.11 million $15.78 million
Jun 2, 2021 $0.0268
+4.40%
$406.68 million $16.63 million
Jun 1, 2021 $0.0257
-3.84%
$389.86 million $11.73 million
May 30, 2021 $0.0248
+8.78%
$375.77 million $13.3 million
May 29, 2021 $0.0227
-5.70%
$345.06 million $16.72 million
May 28, 2021 $0.0242
-13.12%
$366.82 million $26.17 million
May 27, 2021 $0.0279
-5.95%
$423.21 million $23.62 million
May 26, 2021 $0.0297
+15.97%
$449.96 million $38.92 million
May 25, 2021 $0.0256
-2.70%
$387.98 million $36.42 million
May 24, 2021 $0.0263
+23.39%
$398.76 million $29.87 million
May 23, 2021 $0.0213
-17.32%
$323.17 million $38.81 million
May 22, 2021 $0.0258
-4.51%
$390.9 million $28.97 million
May 21, 2021 $0.027
-17.44%
$409.37 million $42.95 million
May 20, 2021 $0.0327
+15.84%
$495.66 million $44.01 million