Verge Historical Data

XVG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00703
+4.99%
$ 106.65 million $ 5.3 million
Dec 11, 2020 $ 0.0065
-6.17%
$ 98.69 million $ 16.87 million
Dec 10, 2020 $ 0.00692
+10.64%
$ 105 million $ 7.05 million
Dec 9, 2020 $ 0.00615
+2.50%
$ 93.36 million $ 6.72 million
Dec 8, 2020 $ 0.006
-12.09%
$ 90.99 million $ 4.73 million
Dec 7, 2020 $ 0.00675
-3.28%
$ 102.4 million $ 2.56 million
Dec 6, 2020 $ 0.00708
+0.63%
$ 107.48 million $ 3.1 million
Dec 5, 2020 $ 0.00695
+4.47%
$ 105.42 million $ 2.85 million
Dec 4, 2020 $ 0.00644
-11.97%
$ 97.74 million $ 3.97 million
Dec 3, 2020 $ 0.00712
-7.90%
$ 107.96 million $ 5.7 million
Dec 2, 2020 $ 0.00746
+6.15%
$ 113.16 million $ 7.17 million
Dec 1, 2020 $ 0.00694
-6.77%
$ 105.26 million $ 8.69 million
Nov 30, 2020 $ 0.00695
+0.84%
$ 105.48 million $ 5.99 million
Nov 29, 2020 $ 0.00689
-4.91%
$ 104.57 million $ 5.86 million
Nov 28, 2020 $ 0.00725
+13.35%
$ 109.96 million $ 10.9 million
Nov 27, 2020 $ 0.00639
-0.89%
$ 96.94 million $ 8.67 million
Nov 26, 2020 $ 0.00644
-11.80%
$ 97.76 million $ 21.22 million
Nov 25, 2020 $ 0.00731
-15.19%
$ 110.9 million $ 47.05 million
Nov 24, 2020 $ 0.00862
+57.25%
$ 130.75 million $ 42.23 million
Nov 23, 2020 $ 0.00548
+10.56%
$ 83.11 million $ 4.49 million
Nov 22, 2020 $ 0.00496
-1.01%
$ 75.18 million $ 4.06 million
Nov 21, 2020 $ 0.00501
+15.09%
$ 75.98 million $ 3.32 million
Nov 20, 2020 $ 0.00435
-0.60%
$ 66.01 million $ 1.84 million
Nov 19, 2020 $ 0.00438
+0.19%
$ 66.4 million $ 1.96 million
Nov 18, 2020 $ 0.00437
-4.03%
$ 66.29 million $ 2.78 million
Nov 17, 2020 $ 0.00455
-0.11%
$ 69.09 million $ 2.03 million
Nov 16, 2020 $ 0.00456
+5.38%
$ 69.17 million $ 1.15 million
Nov 15, 2020 $ 0.00433
-2.07%
$ 65.64 million $ 1.33 million
Nov 14, 2020 $ 0.00441
-4.81%
$ 66.94 million $ 2.24 million
Nov 13, 2020 $ 0.00462
+5.45%
$ 70.17 million $ 1.52 million
Nov 12, 2020 $ 0.00439
-0.68%
$ 66.54 million $ 1.54 million
Nov 11, 2020 $ 0.00442
-4.57%
$ 67 million $ 2.16 million
Nov 10, 2020 $ 0.00462
+5.07%
$ 70.13 million $ 3.32 million
Nov 9, 2020 $ 0.00439
+1.80%
$ 66.67 million $ 1.97 million
Nov 8, 2020 $ 0.00432
+5.40%
$ 65.48 million $ 1.62 million
Nov 7, 2020 $ 0.00409
-5.74%
$ 62.12 million $ 2.26 million
Nov 6, 2020 $ 0.00434
+5.05%
$ 65.86 million $ 3.57 million
Nov 5, 2020 $ 0.00413
+5.26%
$ 62.6 million $ 1.65 million
Nov 4, 2020 $ 0.00392
-1.77%
$ 59.43 million $ 2.35 million
Nov 3, 2020 $ 0.00399
-1.49%
$ 60.48 million $ 1.69 million
Nov 2, 2020 $ 0.00405
-7.46%
$ 61.38 million $ 1.51 million
Nov 1, 2020 $ 0.00437
+11.88%
$ 66.32 million $ 2.96 million
Oct 31, 2020 $ 0.00391
+8.31%
$ 59.27 million $ 1.68 million
Oct 30, 2020 $ 0.00363
-3.98%
$ 55.04 million $ 1.48 million
Oct 29, 2020 $ 0.00378
-5.09%
$ 57.31 million $ 2.22 million
Oct 28, 2020 $ 0.00398
-6.18%
$ 60.39 million $ 3.09 million
Oct 27, 2020 $ 0.00425
-5.03%
$ 64.44 million $ 3.33 million
Oct 26, 2020 $ 0.00447
-1.69%
$ 67.78 million $ 1.78 million
Oct 25, 2020 $ 0.00454
-4.21%
$ 68.95 million $ 1.97 million
Oct 24, 2020 $ 0.00474
+3.02%
$ 71.96 million $ 1.1 million