Verge Historical Data

XVG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00543
-0.39%
$ 89.7 million $ 4.27 million
Mar 16, 4 AM $ 0.00545
+0.21%
$ 90.06 million $ 4.79 million
Mar 16, 3 AM $ 0.00544
+0.26%
$ 89.87 million $ 4.75 million
Mar 16, 2 AM $ 0.00543
+0.44%
$ 89.63 million $ 4.84 million
Mar 16, 1 AM $ 0.0054
-0.32%
$ 89.24 million $ 4.9 million
Mar 16, 12 AM $ 0.00542
-0.05%
$ 89.53 million $ 4.97 million
Mar 15, 11 PM $ 0.00542
+0.05%
$ 89.57 million $ 5.69 million
Mar 15, 10 PM $ 0.00542
-0.23%
$ 89.53 million $ 5.77 million
Mar 15, 9 PM $ 0.00543
+0.70%
$ 89.73 million $ 6.03 million
Mar 15, 8 PM $ 0.00539
+0.17%
$ 89.11 million $ 6.31 million
Mar 15, 7 PM $ 0.00538
-0.49%
$ 88.95 million $ 6.62 million
Mar 15, 6 PM $ 0.00541
-0.78%
$ 89.39 million $ 9.33 million
Mar 15, 5 PM $ 0.00545
+0.55%
$ 90.09 million $ 9.45 million
Mar 15, 4 PM $ 0.00542
-0.23%
$ 89.6 million $ 9.53 million
Mar 15, 3 PM $ 0.00544
+0.15%
$ 89.81 million $ 9.61 million
Mar 15, 2 PM $ 0.00543
+0.13%
$ 89.68 million $ 9.65 million
Mar 15, 1 PM $ 0.00542
-0.50%
$ 89.56 million $ 9.57 million
Mar 15, 12 PM $ 0.00545
-0.56%
$ 89.99 million $ 9.47 million
Mar 15, 11 AM $ 0.00548
+1.13%
$ 90.5 million $ 9.25 million
Mar 15, 10 AM $ 0.00542
-0.03%
$ 89.49 million $ 9.2 million
Mar 15, 9 AM $ 0.00542
-0.87%
$ 89.5 million $ 9.09 million
Mar 15, 8 AM $ 0.00546
+0.01%
$ 90.27 million $ 8.97 million
Mar 15, 7 AM $ 0.00546
+0.44%
$ 90.25 million $ 8.64 million
Mar 15, 6 AM $ 0.00544
+0.58%
$ 89.86 million $ 8.3 million
Mar 15, 5 AM $ 0.00541
+4.80%
$ 89.36 million $ 7.97 million
Mar 15, 4 AM $ 0.00516
+0.30%
$ 85.27 million $ 5.29 million
Mar 15, 3 AM $ 0.00515
-1.08%
$ 85.01 million $ 5.25 million
Mar 15, 2 AM $ 0.0052
+0.85%
$ 85.94 million $ 5.16 million
Mar 15, 1 AM $ 0.00516
-0.01%
$ 85.21 million $ 5.23 million
Mar 15, 12 AM $ 0.00516
-2.76%
$ 85.25 million $ 5.23 million
Mar 14, 11 PM $ 0.00531
+0.25%
$ 87.67 million $ 4.79 million
Mar 14, 10 PM $ 0.00529
+0.17%
$ 87.43 million $ 4.73 million
Mar 14, 9 PM $ 0.00529
+1.57%
$ 87.33 million $ 4.62 million
Mar 14, 8 PM $ 0.0052
-0.98%
$ 85.99 million $ 4.43 million
Mar 14, 7 PM $ 0.00526
+0.56%
$ 86.87 million $ 4.17 million
Mar 14, 6 PM $ 0.00523
-1.12%
$ 86.38 million $ 1.77 million
Mar 14, 5 PM $ 0.00529
+0.17%
$ 87.36 million $ 2.67 million
Mar 14, 4 PM $ 0.00528
+1.35%
$ 87.21 million $ 2.63 million
Mar 14, 3 PM $ 0.00521
+0.13%
$ 86.05 million $ 3.01 million
Mar 14, 2 PM $ 0.0052
-0.55%
$ 85.94 million $ 3.04 million
Mar 14, 1 PM $ 0.00523
-0.02%
$ 86.41 million $ 3.13 million
Mar 14, 12 PM $ 0.00523
+2.20%
$ 86.44 million $ 3.22 million
Mar 14, 11 AM $ 0.00512
+0.54%
$ 84.58 million $ 2.2 million
Mar 14, 10 AM $ 0.00509
-1.53%
$ 84.13 million $ 2.23 million
Mar 14, 9 AM $ 0.00517
-0.22%
$ 85.44 million $ 3.45 million
Mar 14, 8 AM $ 0.00518
-0.62%
$ 85.63 million $ 3.52 million
Mar 14, 7 AM $ 0.00521
-0.15%
$ 86.16 million $ 3.53 million
Mar 14, 6 AM $ 0.00522
-0.32%
$ 86.29 million $ 3.56 million
Mar 14, 5 AM $ 0.00524
+0.45%
$ 86.56 million $ 3.54 million
Mar 14, 4 AM $ 0.00522
-0.58%
$ 86.18 million $ 3.68 million