Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 AM $0.00194
-0.04%
$-- $642,162
1:13 AM $0.00194
+0.00%
$-- $641,470
1:12 AM $0.00194
-0.08%
$-- $640,899
1:11 AM $0.00194
+0.03%
$-- $640,851
1:10 AM $0.00194
+0.05%
$-- $640,738
1:09 AM $0.00194
+0.01%
$-- $640,734
1:08 AM $0.00194
+0.00%
$-- $640,763
1:07 AM $0.00194
-0.03%
$-- $640,204
1:06 AM $0.00194
+0.11%
$-- $640,232
1:05 AM $0.00193
-0.05%
$-- $640,273
1:04 AM $0.00194
+0.06%
$-- $640,285
1:03 AM $0.00193
-0.06%
$-- $639,951
1:02 AM $0.00194
-0.08%
$-- $637,953
1:01 AM $0.00194
-0.05%
$-- $637,569
1:00 AM $0.00194
+0.10%
$-- $637,605
12:59 AM $0.00194
-0.08%
$-- $637,612
12:58 AM $0.00194
+0.09%
$-- $637,529
12:57 AM $0.00194
+0.02%
$-- $635,613
12:56 AM $0.00194
-0.03%
$-- $635,593
12:55 AM $0.00194
+0.01%
$-- $635,656
12:54 AM $0.00194
-0.01%
$-- $635,636
12:53 AM $0.00194
+0.00%
$-- $635,630
12:52 AM $0.00194
-0.01%
$-- $635,078
12:51 AM $0.00194
-0.05%
$-- $634,963
12:50 AM $0.00194
-0.03%
$-- $634,932
12:49 AM $0.00194
+0.08%
$-- $634,928
12:48 AM $0.00194
-0.04%
$-- $634,692
12:47 AM $0.00194
-0.02%
$-- $634,376
12:46 AM $0.00194
-0.03%
$-- $634,298
12:45 AM $0.00194
+0.02%
$-- $634,266
12:44 AM $0.00194
-0.02%
$-- $634,013
12:43 AM $0.00194
-0.04%
$-- $633,992
12:42 AM $0.00194
+0.00%
$-- $633,954
12:41 AM $0.00194
+0.01%
$-- $633,660
12:40 AM $0.00194
-0.07%
$-- $633,619
12:39 AM $0.00194
+0.02%
$-- $633,639
12:38 AM $0.00194
+0.06%
$-- $633,993
12:37 AM $0.00194
+0.08%
$-- $633,693
12:36 AM $0.00194
-0.05%
$-- $634,108
12:35 AM $0.00194
+0.09%
$-- $634,127
12:34 AM $0.00194
+0.07%
$-- $633,826
12:33 AM $0.00194
+0.02%
$-- $633,850
12:32 AM $0.00194
+0.07%
$-- $633,585
12:31 AM $0.00194
+0.01%
$-- $633,269
12:30 AM $0.00194
+0.00%
$-- $633,260
12:29 AM $0.00194
-0.01%
$-- $633,204
12:28 AM $0.00194
+0.00%
$-- $633,270
12:27 AM $0.00194
+0.00%
$-- $633,262
12:26 AM $0.00194
+0.00%
$-- $633,333
12:25 AM $0.00194
+0.00%
$-- $633,407