Verge Historical Data

XVG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0046
-2.93%
$ 69.86 million $ 1.22 million
Oct 22, 2020 $ 0.00474
+2.57%
$ 71.98 million $ 1.47 million
Oct 21, 2020 $ 0.00463
+5.67%
$ 70.19 million $ 1.95 million
Oct 20, 2020 $ 0.00438
-2.73%
$ 66.43 million $ 2.41 million
Oct 19, 2020 $ 0.0045
+1.84%
$ 68.29 million $ 1.58 million
Oct 18, 2020 $ 0.00442
+2.85%
$ 67.05 million $ 944,101
Oct 17, 2020 $ 0.0043
+0.15%
$ 65.22 million $ 900,384
Oct 16, 2020 $ 0.0043
-2.65%
$ 65.23 million $ 1.26 million
Oct 15, 2020 $ 0.00441
-1.19%
$ 66.91 million $ 1.73 million
Oct 14, 2020 $ 0.00446
-1.76%
$ 67.73 million $ 1.76 million
Oct 13, 2020 $ 0.00454
+2.39%
$ 68.92 million $ 1.42 million
Oct 12, 2020 $ 0.00444
+1.97%
$ 67.32 million $ 1.72 million
Oct 11, 2020 $ 0.00436
+1.12%
$ 66.12 million $ 2.08 million
Oct 10, 2020 $ 0.00431
-0.12%
$ 65.38 million $ 1.58 million
Oct 9, 2020 $ 0.00431
+2.54%
$ 65.46 million $ 2.53 million
Oct 8, 2020 $ 0.00421
+6.87%
$ 63.81 million $ 2.28 million
Oct 7, 2020 $ 0.00394
-4.06%
$ 59.71 million $ 2.98 million
Oct 6, 2020 $ 0.0041
-4.43%
$ 62.24 million $ 2.28 million
Oct 5, 2020 $ 0.00429
+7.49%
$ 65.08 million $ 2.9 million
Oct 4, 2020 $ 0.004
+0.41%
$ 60.72 million $ 662,925
Oct 3, 2020 $ 0.00399
-0.13%
$ 60.47 million $ 832,480
Oct 2, 2020 $ 0.00399
-3.08%
$ 60.5 million $ 2.08 million
Oct 1, 2020 $ 0.00411
-2.39%
$ 62.39 million $ 1.63 million
Sep 30, 2020 $ 0.00421
-2.18%
$ 63.91 million $ 2.42 million
Sep 29, 2020 $ 0.00431
+1.68%
$ 65.45 million $ 1.21 million
Sep 28, 2020 $ 0.00424
+0.88%
$ 64.27 million $ 1.06 million
Sep 27, 2020 $ 0.0042
-1.26%
$ 63.68 million $ 1.21 million
Sep 26, 2020 $ 0.00426
-1.07%
$ 64.64 million $ 1.46 million
Sep 25, 2020 $ 0.0043
+0.28%
$ 65.17 million $ 1.84 million
Sep 24, 2020 $ 0.00428
+7.51%
$ 64.99 million $ 1.41 million
Sep 23, 2020 $ 0.00398
-4.67%
$ 60.46 million $ 1.3 million
Sep 22, 2020 $ 0.00419
+2.89%
$ 63.5 million $ 1.59 million
Sep 21, 2020 $ 0.00407
-9.66%
$ 61.73 million $ 1.95 million
Sep 20, 2020 $ 0.00449
-0.24%
$ 68.19 million $ 1.23 million
Sep 19, 2020 $ 0.00451
+1.27%
$ 68.46 million $ 1.47 million
Sep 18, 2020 $ 0.00445
-1.13%
$ 67.53 million $ 1.56 million
Sep 17, 2020 $ 0.0045
+0.54%
$ 68.3 million $ 2.18 million
Sep 16, 2020 $ 0.00448
+1.20%
$ 67.97 million $ 1.83 million
Sep 15, 2020 $ 0.00443
-5.54%
$ 67.17 million $ 1.92 million
Sep 14, 2020 $ 0.00468
+0.79%
$ 71.08 million $ 1.41 million
Sep 13, 2020 $ 0.00465
-6.23%
$ 70.5 million $ 1.91 million
Sep 12, 2020 $ 0.00495
+2.43%
$ 75.1 million $ 1.85 million
Sep 11, 2020 $ 0.00484
-0.78%
$ 73.37 million $ 1.91 million
Sep 10, 2020 $ 0.00488
+0.19%
$ 74.06 million $ 1.91 million
Sep 9, 2020 $ 0.00487
+6.97%
$ 73.93 million $ 2.36 million
Sep 8, 2020 $ 0.00455
-3.82%
$ 69.11 million $ 3.37 million
Sep 7, 2020 $ 0.00473
-1.46%
$ 71.78 million $ 2.7 million
Sep 6, 2020 $ 0.0048
+3.14%
$ 72.79 million $ 1.7 million
Sep 5, 2020 $ 0.00464
-12.31%
$ 70.45 million $ 3.67 million
Sep 4, 2020 $ 0.0053
+5.99%
$ 80.4 million $ 3.44 million