Verge Historical Data

XVG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00522
-0.58%
$ 86.18 million $ 3.68 million
Mar 14, 3 AM $ 0.00525
+0.13%
$ 86.66 million $ 3.83 million
Mar 14, 2 AM $ 0.00524
-0.50%
$ 86.55 million $ 3.88 million
Mar 14, 1 AM $ 0.00526
+1.36%
$ 86.98 million $ 3.75 million
Mar 14, 12 AM $ 0.00519
-0.42%
$ 85.81 million $ 3.75 million
Mar 13, 11 PM $ 0.00522
+3.25%
$ 86.19 million $ 3.87 million
Mar 13, 10 PM $ 0.00505
-2.36%
$ 83.48 million $ 2.51 million
Mar 13, 9 PM $ 0.00517
-0.31%
$ 85.5 million $ 3.84 million
Mar 13, 8 PM $ 0.00519
+0.23%
$ 85.76 million $ 3.88 million
Mar 13, 7 PM $ 0.00518
-0.25%
$ 85.56 million $ 3.9 million
Mar 13, 6 PM $ 0.00519
+0.00%
$ 85.77 million $ 3.95 million
Mar 13, 5 PM $ 0.00519
+0.01%
$ 85.74 million $ 3.92 million
Mar 13, 4 PM $ 0.00519
-1.76%
$ 85.75 million $ 3.84 million
Mar 13, 3 PM $ 0.00528
-0.53%
$ 87.29 million $ 3.33 million
Mar 13, 2 PM $ 0.00531
-1.08%
$ 87.77 million $ 3.47 million
Mar 13, 1 PM $ 0.00537
+0.88%
$ 88.73 million $ 3.64 million
Mar 13, 12 PM $ 0.00532
+2.22%
$ 87.97 million $ 3.55 million
Mar 13, 11 AM $ 0.00521
+0.40%
$ 86.02 million $ 2.22 million
Mar 13, 10 AM $ 0.00519
-1.56%
$ 85.68 million $ 2.18 million
Mar 13, 9 AM $ 0.00527
+0.79%
$ 87.04 million $ 3.35 million
Mar 13, 8 AM $ 0.00523
+0.08%
$ 86.36 million $ 3.33 million
Mar 13, 7 AM $ 0.00522
+0.16%
$ 86.3 million $ 3.27 million
Mar 13, 6 AM $ 0.00522
-0.25%
$ 86.17 million $ 3.24 million
Mar 13, 5 AM $ 0.00523
-0.01%
$ 86.38 million $ 3.27 million
Mar 13, 4 AM $ 0.00523
-0.57%
$ 86.38 million $ 3.12 million
Mar 13, 3 AM $ 0.00526
+0.34%
$ 86.87 million $ 3.03 million
Mar 13, 2 AM $ 0.00524
-0.35%
$ 86.55 million $ 2.99 million
Mar 13, 1 AM $ 0.00526
+1.10%
$ 86.86 million $ 2.91 million
Mar 13, 12 AM $ 0.0052
+2.94%
$ 85.86 million $ 2.84 million
Mar 12, 11 PM $ 0.00505
-1.91%
$ 83.4 million $ 1.76 million
Mar 12, 10 PM $ 0.00514
+2.17%
$ 84.97 million $ 2.56 million
Mar 12, 9 PM $ 0.00503
-2.20%
$ 83.16 million $ 1.67 million
Mar 12, 8 PM $ 0.00515
-0.49%
$ 85.01 million $ 2.47 million
Mar 12, 7 PM $ 0.00517
+0.01%
$ 85.44 million $ 2.47 million
Mar 12, 6 PM $ 0.00517
-0.83%
$ 85.44 million $ 2.39 million
Mar 12, 5 PM $ 0.00522
+2.27%
$ 86.16 million $ 2.39 million
Mar 12, 4 PM $ 0.0051
+0.02%
$ 84.25 million $ 1.6 million
Mar 12, 3 PM $ 0.0051
-1.08%
$ 84.21 million $ 1.63 million
Mar 12, 2 PM $ 0.00515
-1.03%
$ 85.13 million $ 2.23 million
Mar 12, 1 PM $ 0.0052
-0.26%
$ 85.98 million $ 2.19 million
Mar 12, 12 PM $ 0.00522
+0.30%
$ 86.2 million $ 2.41 million
Mar 12, 11 AM $ 0.0052
-0.45%
$ 85.87 million $ 2.47 million
Mar 12, 10 AM $ 0.00522
-0.13%
$ 86.26 million $ 2.45 million
Mar 12, 9 AM $ 0.00523
+0.24%
$ 86.37 million $ 2.41 million
Mar 12, 8 AM $ 0.00522
-0.39%
$ 86.17 million $ 2.49 million
Mar 12, 7 AM $ 0.00524
+0.62%
$ 86.51 million $ 2.58 million
Mar 12, 6 AM $ 0.0052
+0.56%
$ 85.98 million $ 2.58 million
Mar 12, 5 AM $ 0.00517
-0.29%
$ 85.5 million $ 2.55 million
Mar 12, 4 AM $ 0.00519
-0.56%
$ 85.74 million $ 2.55 million
Mar 12, 3 AM $ 0.00522
-0.04%
$ 86.22 million $ 2.52 million