Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.00219
-0.43%
$36.25 million $2.2 million
Aug 21, 2 AM $0.0022
-0.43%
$36.4 million $2.2 million
Aug 21, 1 AM $0.00221
+0.10%
$36.56 million $2.22 million
Aug 21, 12 AM $0.00221
+0.81%
$36.52 million $2.21 million
Aug 20, 11 PM $0.00219
+0.24%
$36.23 million $2.12 million
Aug 20, 10 PM $0.00219
-0.29%
$36.14 million $2.11 million
Aug 20, 9 PM $0.00219
-0.10%
$36.24 million $2.16 million
Aug 20, 8 PM $0.0022
+1.44%
$36.28 million $2.25 million
Aug 20, 7 PM $0.00216
+0.73%
$35.77 million $2.2 million
Aug 20, 6 PM $0.00215
-0.85%
$35.51 million $2.17 million
Aug 20, 5 PM $0.00217
-0.44%
$35.81 million $2.18 million
Aug 20, 4 PM $0.00218
-0.10%
$35.97 million $1.69 million
Aug 20, 3 PM $0.00218
+2.30%
$36.01 million $1.6 million
Aug 20, 2 PM $0.00213
+0.25%
$35.2 million $1.78 million
Aug 20, 1 PM $0.00213
+0.11%
$35.11 million $1.79 million
Aug 20, 12 PM $0.00212
-0.51%
$35.07 million $1.74 million
Aug 20, 11 AM $0.00213
+0.02%
$35.17 million $1.7 million
Aug 20, 10 AM $0.00213
-0.13%
$35.16 million $1.7 million
Aug 20, 9 AM $0.00213
+0.35%
$35.21 million $1.66 million
Aug 20, 8 AM $0.00212
+0.53%
$35.09 million $1.59 million
Aug 20, 7 AM $0.00211
-0.12%
$34.9 million $1.47 million
Aug 20, 6 AM $0.00212
+0.80%
$34.95 million $1.48 million
Aug 20, 5 AM $0.0021
-0.07%
$34.67 million $1.45 million
Aug 20, 4 AM $0.0021
+0.12%
$34.7 million $1.43 million
Aug 20, 3 AM $0.0021
-0.28%
$34.65 million $1.39 million
Aug 20, 2 AM $0.0021
-0.97%
$34.75 million $1.38 million
Aug 20, 1 AM $0.00212
+0.32%
$35.09 million $1.31 million
Aug 20, 12 AM $0.00212
+0.97%
$34.98 million $1.28 million
Aug 19, 11 PM $0.0021
+0.46%
$34.64 million $1.25 million
Aug 19, 10 PM $0.00209
-1.74%
$34.49 million $1.24 million
Aug 19, 9 PM $0.00212
+1.25%
$35.1 million $1.16 million
Aug 19, 8 PM $0.0021
+2.34%
$34.66 million $1.05 million
Aug 19, 7 PM $0.00205
+0.88%
$33.87 million $984,823
Aug 19, 6 PM $0.00203
-0.74%
$33.58 million $945,516
Aug 19, 5 PM $0.00205
-0.79%
$33.83 million $890,390
Aug 19, 4 PM $0.00206
-0.34%
$34.1 million $840,469
Aug 19, 3 PM $0.00207
+1.93%
$34.22 million $815,077
Aug 19, 2 PM $0.00203
+3.09%
$33.57 million $551,922
Aug 19, 1 PM $0.00197
-0.29%
$32.56 million $518,015
Aug 19, 12 PM $0.00198
+0.48%
$32.66 million $517,505
Aug 19, 11 AM $0.00197
+0.24%
$32.5 million $522,503
Aug 19, 10 AM $0.00196
+0.07%
$32.43 million $514,401
Aug 19, 9 AM $0.00196
-0.70%
$32.41 million $506,866
Aug 19, 8 AM $0.00198
+0.66%
$32.64 million $530,235
Aug 19, 7 AM $0.00196
+0.32%
$32.42 million $521,109
Aug 19, 6 AM $0.00196
-0.31%
$32.32 million $513,256
Aug 19, 5 AM $0.00196
-0.24%
$32.42 million $521,107
Aug 19, 4 AM $0.00197
-0.10%
$32.49 million $525,666
Aug 19, 3 AM $0.00197
+0.20%
$32.52 million $536,415
Aug 19, 2 AM $0.00196
-0.26%
$32.46 million $547,711