Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.00194
-0.02%
$-- $642,597
1:17 AM $0.00194
+0.00%
$-- $641,723
1:16 AM $0.00194
-0.02%
$-- $642,126
1:15 AM $0.00194
-0.06%
$-- $642,166
1:14 AM $0.00194
-0.04%
$-- $642,162
1:13 AM $0.00194
+0.00%
$-- $641,470
1:12 AM $0.00194
-0.08%
$-- $640,899
1:11 AM $0.00194
+0.03%
$-- $640,851
1:10 AM $0.00194
+0.05%
$-- $640,738
1:09 AM $0.00194
+0.01%
$-- $640,734
1:08 AM $0.00194
+0.00%
$-- $640,763
1:07 AM $0.00194
-0.03%
$-- $640,204
1:06 AM $0.00194
+0.11%
$-- $640,232
1:05 AM $0.00193
-0.05%
$-- $640,273
1:04 AM $0.00194
+0.06%
$-- $640,285
1:03 AM $0.00193
-0.06%
$-- $639,951
1:02 AM $0.00194
-0.08%
$-- $637,953
1:01 AM $0.00194
-0.05%
$-- $637,569
1:00 AM $0.00194
+0.10%
$-- $637,605
12:59 AM $0.00194
-0.08%
$-- $637,612
12:58 AM $0.00194
+0.09%
$-- $637,529
12:57 AM $0.00194
+0.02%
$-- $635,613
12:56 AM $0.00194
-0.03%
$-- $635,593
12:55 AM $0.00194
+0.01%
$-- $635,656
12:54 AM $0.00194
-0.01%
$-- $635,636
12:53 AM $0.00194
+0.00%
$-- $635,630
12:52 AM $0.00194
-0.01%
$-- $635,078
12:51 AM $0.00194
-0.05%
$-- $634,963
12:50 AM $0.00194
-0.03%
$-- $634,932
12:49 AM $0.00194
+0.08%
$-- $634,928
12:48 AM $0.00194
-0.04%
$-- $634,692
12:47 AM $0.00194
-0.02%
$-- $634,376
12:46 AM $0.00194
-0.03%
$-- $634,298
12:45 AM $0.00194
+0.02%
$-- $634,266
12:44 AM $0.00194
-0.02%
$-- $634,013
12:43 AM $0.00194
-0.04%
$-- $633,992
12:42 AM $0.00194
+0.00%
$-- $633,954
12:41 AM $0.00194
+0.01%
$-- $633,660
12:40 AM $0.00194
-0.07%
$-- $633,619
12:39 AM $0.00194
+0.02%
$-- $633,639
12:38 AM $0.00194
+0.06%
$-- $633,993
12:37 AM $0.00194
+0.08%
$-- $633,693
12:36 AM $0.00194
-0.05%
$-- $634,108
12:35 AM $0.00194
+0.09%
$-- $634,127
12:34 AM $0.00194
+0.07%
$-- $633,826
12:33 AM $0.00194
+0.02%
$-- $633,850
12:32 AM $0.00194
+0.07%
$-- $633,585
12:31 AM $0.00194
+0.01%
$-- $633,269
12:30 AM $0.00194
+0.00%
$-- $633,260
12:29 AM $0.00194
-0.01%
$-- $633,204