Verge Historical Data

XVG Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0053
+5.99%
$ 80.4 million $ 3.44 million
Sep 3, 2020 $ 0.00501
-16.36%
$ 75.96 million $ 5.32 million
Sep 2, 2020 $ 0.00599
-5.81%
$ 90.85 million $ 4.08 million
Sep 1, 2020 $ 0.00636
-2.65%
$ 96.45 million $ 5.65 million
Aug 31, 2020 $ 0.00654
-1.83%
$ 99.19 million $ 3.07 million
Aug 30, 2020 $ 0.00665
-0.48%
$ 100.83 million $ 3.44 million
Aug 29, 2020 $ 0.00668
+1.90%
$ 101.39 million $ 4.21 million
Aug 28, 2020 $ 0.00655
+3.34%
$ 99.42 million $ 3.21 million
Aug 27, 2020 $ 0.00634
-7.55%
$ 96.21 million $ 5.77 million
Aug 26, 2020 $ 0.00686
-0.03%
$ 104.07 million $ 5.03 million
Aug 25, 2020 $ 0.00686
-9.51%
$ 104.13 million $ 8.25 million
Aug 24, 2020 $ 0.00759
+5.29%
$ 115.14 million $ 8.08 million
Aug 23, 2020 $ 0.00721
+1.16%
$ 109.39 million $ 4.61 million
Aug 22, 2020 $ 0.00713
+2.43%
$ 108.11 million $ 5.06 million
Aug 21, 2020 $ 0.00696
+0.88%
$ 105.58 million $ 9.09 million
Aug 20, 2020 $ 0.00689
+2.30%
$ 104.61 million $ 3.61 million
Aug 19, 2020 $ 0.00674
-5.84%
$ 102.23 million $ 3.78 million
Aug 18, 2020 $ 0.00715
-0.03%
$ 108.55 million $ 6.48 million
Aug 17, 2020 $ 0.00716
+4.03%
$ 108.65 million $ 9.32 million
Aug 16, 2020 $ 0.00688
-1.51%
$ 104.43 million $ 6.26 million
Aug 15, 2020 $ 0.00699
-3.78%
$ 106.05 million $ 5.64 million
Aug 14, 2020 $ 0.00726
-1.02%
$ 110.2 million $ 7.37 million
Aug 13, 2020 $ 0.00734
-4.11%
$ 111.37 million $ 9.36 million
Aug 12, 2020 $ 0.00766
+4.30%
$ 116.14 million $ 15.31 million
Aug 11, 2020 $ 0.00734
+5.01%
$ 111.38 million $ 17.94 million
Aug 10, 2020 $ 0.00699
+8.29%
$ 106.05 million $ 7.06 million
Aug 9, 2020 $ 0.00645
+0.93%
$ 97.85 million $ 3.44 million
Aug 8, 2020 $ 0.00638
+3.01%
$ 96.76 million $ 3.85 million
Aug 7, 2020 $ 0.00619
+1.31%
$ 93.92 million $ 5.07 million
Aug 6, 2020 $ 0.00611
+0.12%
$ 92.73 million $ 3.03 million
Aug 5, 2020 $ 0.0061
+1.74%
$ 92.61 million $ 2.7 million
Aug 4, 2020 $ 0.006
-0.39%
$ 91.01 million $ 3.14 million
Aug 3, 2020 $ 0.00603
+4.04%
$ 91.44 million $ 4.05 million
Aug 2, 2020 $ 0.00579
-4.05%
$ 87.85 million $ 3.82 million
Aug 1, 2020 $ 0.00603
+0.72%
$ 91.49 million $ 3.95 million
Jul 31, 2020 $ 0.00599
-4.74%
$ 90.83 million $ 3.79 million
Jul 30, 2020 $ 0.00628
+4.59%
$ 95.35 million $ 6.65 million
Jul 29, 2020 $ 0.00601
+1.30%
$ 91.14 million $ 6.18 million
Jul 28, 2020 $ 0.00593
-0.81%
$ 89.95 million $ 7.85 million
Jul 27, 2020 $ 0.00597
-4.96%
$ 90.62 million $ 6.52 million
Jul 26, 2020 $ 0.00628
-7.00%
$ 95.33 million $ 4.98 million
Jul 25, 2020 $ 0.00675
+1.08%
$ 102.46 million $ 5.09 million
Jul 24, 2020 $ 0.00668
+5.65%
$ 101.29 million $ 7.18 million
Jul 23, 2020 $ 0.00632
+2.23%
$ 95.82 million $ 3.77 million
Jul 22, 2020 $ 0.00618
+5.01%
$ 93.7 million $ 4.2 million
Jul 21, 2020 $ 0.00588
+0.75%
$ 89.23 million $ 3.09 million
Jul 20, 2020 $ 0.00584
-0.15%
$ 88.57 million $ 2.49 million
Jul 19, 2020 $ 0.00585
-1.49%
$ 88.78 million $ 2.91 million
Jul 18, 2020 $ 0.00594
+3.53%
$ 90.13 million $ 3.31 million
Jul 17, 2020 $ 0.00574
-0.93%
$ 87.06 million $ 3.48 million