Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.00196
-0.26%
$32.46 million $547,711
Aug 19, 1 AM $0.00197
+0.00%
$32.53 million $605,502
Aug 19, 12 AM $0.00197
+0.02%
$32.53 million $637,674
Aug 18, 11 PM $0.00197
+0.27%
$32.52 million $642,492
Aug 18, 10 PM $0.00196
-0.23%
$32.43 million $651,545
Aug 18, 9 PM $0.00197
+0.14%
$32.51 million $650,712
Aug 18, 8 PM $0.00196
-0.44%
$32.46 million $715,833
Aug 18, 7 PM $0.00197
-0.29%
$32.6 million $706,695
Aug 18, 6 PM $0.00198
-0.08%
$32.7 million $709,515
Aug 18, 5 PM $0.00198
-0.30%
$32.73 million $729,450
Aug 18, 4 PM $0.00199
+0.12%
$32.83 million $734,859
Aug 18, 3 PM $0.00198
+0.00%
$32.79 million $721,025
Aug 18, 2 PM $0.00198
+0.10%
$32.69 million $718,054
Aug 18, 1 PM $0.00198
-0.71%
$32.66 million $696,818
Aug 18, 12 PM $0.00199
+0.55%
$32.91 million $746,767
Aug 18, 11 AM $0.00198
+0.23%
$32.72 million $734,621
Aug 18, 10 AM $0.00198
-0.47%
$32.65 million $718,428
Aug 18, 9 AM $0.00199
+0.33%
$32.8 million $710,613
Aug 18, 8 AM $0.00198
+0.39%
$32.69 million $678,800
Aug 18, 7 AM $0.00197
-0.17%
$32.56 million $715,089
Aug 18, 6 AM $0.00197
+0.37%
$32.61 million $711,750
Aug 18, 5 AM $0.00197
-0.42%
$32.49 million $705,797
Aug 18, 4 AM $0.00197
+0.69%
$32.59 million $686,526
Aug 18, 3 AM $0.00196
-0.25%
$32.37 million $673,953
Aug 18, 2 AM $0.00196
-1.69%
$32.45 million $669,634
Aug 18, 1 AM $0.002
-0.95%
$33.01 million $618,689
Aug 18, 12 AM $0.00202
+0.16%
$33.33 million $587,081
Aug 17, 11 PM $0.00201
+0.04%
$33.27 million $600,642
Aug 17, 10 PM $0.00201
-0.63%
$33.26 million $593,469
Aug 17, 9 PM $0.00203
+0.29%
$33.47 million $598,955
Aug 17, 8 PM $0.00202
-0.01%
$33.37 million $596,647
Aug 17, 7 PM $0.00202
-0.32%
$33.38 million $615,581
Aug 17, 6 PM $0.00203
+0.38%
$33.49 million $620,389
Aug 17, 5 PM $0.00202
-0.20%
$33.36 million $606,010
Aug 17, 4 PM $0.00202
-0.17%
$33.43 million $608,784
Aug 17, 3 PM $0.00203
+0.34%
$33.48 million $615,066
Aug 17, 2 PM $0.00202
-0.31%
$33.37 million $641,949
Aug 17, 1 PM $0.00203
-0.27%
$33.47 million $640,814
Aug 17, 12 PM $0.00203
-0.43%
$33.56 million $593,552
Aug 17, 11 AM $0.00204
-0.10%
$33.71 million $599,342
Aug 17, 10 AM $0.00204
+0.53%
$33.74 million $604,825
Aug 17, 9 AM $0.00203
-0.25%
$33.56 million $626,032
Aug 17, 8 AM $0.00204
-0.47%
$33.65 million $627,905
Aug 17, 7 AM $0.00205
-0.51%
$33.81 million $559,287
Aug 17, 6 AM $0.00206
+0.33%
$33.98 million $584,222
Aug 17, 5 AM $0.00205
+0.03%
$33.87 million $588,161
Aug 17, 4 AM $0.00205
-0.02%
$33.86 million $593,640
Aug 17, 3 AM $0.00205
+0.06%
$33.86 million $601,239
Aug 17, 2 AM $0.00205
+0.56%
$33.84 million $609,444
Aug 17, 1 AM $0.00204
+0.71%
$33.66 million $610,628