Verge Historical Data

XVG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00522
-0.04%
$ 86.22 million $ 2.52 million
Mar 12, 2 AM $ 0.00522
-0.36%
$ 86.26 million $ 2.47 million
Mar 12, 1 AM $ 0.00524
+0.03%
$ 86.55 million $ 2.54 million
Mar 12, 12 AM $ 0.00524
+0.03%
$ 86.53 million $ 2.8 million
Mar 11, 11 PM $ 0.00524
-0.29%
$ 86.52 million $ 2.8 million
Mar 11, 10 PM $ 0.00525
-0.43%
$ 86.77 million $ 2.87 million
Mar 11, 9 PM $ 0.00527
+0.14%
$ 87.14 million $ 2.88 million
Mar 11, 8 PM $ 0.00527
-0.12%
$ 87.05 million $ 2.95 million
Mar 11, 7 PM $ 0.00527
+0.12%
$ 87.15 million $ 2.99 million
Mar 11, 6 PM $ 0.00527
+0.46%
$ 87.05 million $ 3.29 million
Mar 11, 5 PM $ 0.00524
-0.41%
$ 86.64 million $ 3.38 million
Mar 11, 4 PM $ 0.00527
-0.18%
$ 87 million $ 3.49 million
Mar 11, 3 PM $ 0.00527
+0.24%
$ 87.12 million $ 3.43 million
Mar 11, 2 PM $ 0.00526
+0.00%
$ 86.91 million $ 3.48 million
Mar 11, 1 PM $ 0.00526
+0.42%
$ 86.91 million $ 3.41 million
Mar 11, 12 PM $ 0.00524
+0.99%
$ 86.54 million $ 3.25 million
Mar 11, 11 AM $ 0.00519
-0.56%
$ 85.69 million $ 3.16 million
Mar 11, 10 AM $ 0.00522
-0.10%
$ 86.17 million $ 3.16 million
Mar 11, 9 AM $ 0.00522
+2.67%
$ 86.26 million $ 3.22 million
Mar 11, 8 AM $ 0.00508
-1.65%
$ 84.01 million $ 3.2 million
Mar 11, 7 AM $ 0.00517
-1.10%
$ 85.42 million $ 3.26 million
Mar 11, 6 AM $ 0.00523
+0.97%
$ 86.38 million $ 3.26 million
Mar 11, 5 AM $ 0.00518
-1.10%
$ 85.55 million $ 3.25 million
Mar 11, 4 AM $ 0.00524
+3.15%
$ 86.5 million $ 3.27 million
Mar 11, 3 AM $ 0.00508
-2.06%
$ 83.86 million $ 2 million
Mar 11, 2 AM $ 0.00518
-0.20%
$ 85.57 million $ 3.37 million
Mar 11, 1 AM $ 0.00519
-1.19%
$ 85.74 million $ 3.36 million
Mar 11, 12 AM $ 0.00525
+0.61%
$ 86.78 million $ 3.1 million
Mar 10, 11 PM $ 0.00522
-0.10%
$ 86.25 million $ 3.04 million
Mar 10, 10 PM $ 0.00523
+0.10%
$ 86.36 million $ 2.94 million
Mar 10, 9 PM $ 0.00522
-0.98%
$ 86.26 million $ 2.96 million
Mar 10, 8 PM $ 0.00527
+0.89%
$ 87.12 million $ 2.95 million
Mar 10, 7 PM $ 0.00523
-0.44%
$ 86.36 million $ 3.06 million
Mar 10, 6 PM $ 0.00525
-0.89%
$ 86.74 million $ 2.88 million
Mar 10, 5 PM $ 0.0053
+0.17%
$ 87.53 million $ 2.81 million
Mar 10, 4 PM $ 0.00529
-0.18%
$ 87.38 million $ 2.8 million
Mar 10, 3 PM $ 0.0053
-0.52%
$ 87.54 million $ 2.82 million
Mar 10, 2 PM $ 0.00533
+1.54%
$ 87.99 million $ 2.86 million
Mar 10, 1 PM $ 0.00525
-0.64%
$ 86.66 million $ 2.83 million
Mar 10, 12 PM $ 0.00528
-0.08%
$ 87.22 million $ 2.74 million
Mar 10, 11 AM $ 0.00528
-0.35%
$ 87.28 million $ 2.84 million
Mar 10, 10 AM $ 0.0053
+0.05%
$ 87.59 million $ 2.89 million
Mar 10, 9 AM $ 0.0053
+0.36%
$ 87.55 million $ 2.84 million
Mar 10, 8 AM $ 0.00528
-0.24%
$ 87.23 million $ 2.86 million
Mar 10, 7 AM $ 0.00529
+0.61%
$ 87.45 million $ 2.77 million
Mar 10, 6 AM $ 0.00526
-0.10%
$ 86.92 million $ 2.8 million
Mar 10, 5 AM $ 0.00527
-0.56%
$ 87 million $ 2.86 million
Mar 10, 4 AM $ 0.0053
+0.59%
$ 87.49 million $ 2.87 million
Mar 10, 3 AM $ 0.00526
-0.61%
$ 86.98 million $ 2.82 million
Mar 10, 2 AM $ 0.0053
+0.95%
$ 87.51 million $ 2.83 million