Verge Historical Data

XVG Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0058
-7.33%
$ 87.95 million $ 4.28 million
Jul 15, 2020 $ 0.00626
-2.64%
$ 94.93 million $ 3.32 million
Jul 14, 2020 $ 0.00643
+2.65%
$ 97.56 million $ 3.95 million
Jul 13, 2020 $ 0.00626
-5.13%
$ 95.04 million $ 4.59 million
Jul 12, 2020 $ 0.0066
-3.24%
$ 100.14 million $ 3.32 million
Jul 11, 2020 $ 0.00682
+2.04%
$ 103.53 million $ 3.78 million
Jul 10, 2020 $ 0.00669
-0.49%
$ 101.46 million $ 3.93 million
Jul 9, 2020 $ 0.00672
-4.23%
$ 101.96 million $ 5.55 million
Jul 8, 2020 $ 0.00702
-2.06%
$ 106.46 million $ 11.1 million
Jul 7, 2020 $ 0.00716
-5.62%
$ 108.66 million $ 5.85 million
Jul 6, 2020 $ 0.00759
+9.68%
$ 115.13 million $ 6.07 million
Jul 5, 2020 $ 0.00692
-3.49%
$ 104.95 million $ 3.9 million
Jul 4, 2020 $ 0.00716
-0.61%
$ 108.7 million $ 5.66 million
Jul 3, 2020 $ 0.00721
+0.66%
$ 109.35 million $ 4.58 million
Jul 2, 2020 $ 0.00716
-4.95%
$ 108.69 million $ 7.61 million
Jul 1, 2020 $ 0.00754
+10.35%
$ 114.35 million $ 12.34 million
Jun 30, 2020 $ 0.00684
+5.17%
$ 103.77 million $ 4.79 million
Jun 29, 2020 $ 0.0065
-2.16%
$ 98.68 million $ 4.2 million
Jun 28, 2020 $ 0.00664
+2.01%
$ 100.78 million $ 7.25 million
Jun 27, 2020 $ 0.00651
+4.72%
$ 98.77 million $ 10.34 million
Jun 26, 2020 $ 0.00621
-3.91%
$ 94.27 million $ 4.77 million
Jun 25, 2020 $ 0.00647
-6.18%
$ 98.18 million $ 5.03 million
Jun 24, 2020 $ 0.0069
-6.51%
$ 104.66 million $ 7.44 million
Jun 23, 2020 $ 0.00738
+5.19%
$ 111.9 million $ 8.61 million
Jun 22, 2020 $ 0.00701
+1.15%
$ 106.38 million $ 12.02 million
Jun 21, 2020 $ 0.00693
-9.92%
$ 105.16 million $ 6.81 million
Jun 20, 2020 $ 0.0077
+6.76%
$ 116.77 million $ 11.96 million
Jun 19, 2020 $ 0.0072
-8.59%
$ 109.26 million $ 14.94 million
Jun 18, 2020 $ 0.00788
-12.18%
$ 119.55 million $ 23.39 million
Jun 17, 2020 $ 0.00897
-2.13%
$ 136.14 million $ 21.14 million
Jun 16, 2020 $ 0.00917
+4.75%
$ 139.1 million $ 28.58 million
Jun 15, 2020 $ 0.00875
+23.69%
$ 132.8 million $ 33.94 million
Jun 14, 2020 $ 0.00708
-9.42%
$ 107.38 million $ 16.31 million
Jun 13, 2020 $ 0.00781
+20.41%
$ 118.53 million $ 37.44 million
Jun 12, 2020 $ 0.00649
+19.87%
$ 98.42 million $ 8.95 million
Jun 11, 2020 $ 0.00541
-8.37%
$ 82.12 million $ 5.46 million
Jun 10, 2020 $ 0.00591
+5.49%
$ 89.62 million $ 9.28 million
Jun 9, 2020 $ 0.0056
+2.51%
$ 84.95 million $ 8.59 million
Jun 8, 2020 $ 0.00546
+3.95%
$ 82.87 million $ 3.78 million
Jun 7, 2020 $ 0.00525
-4.77%
$ 79.71 million $ 7.02 million
Jun 6, 2020 $ 0.00552
+23.28%
$ 83.71 million $ 10.71 million
Jun 5, 2020 $ 0.00448
-0.67%
$ 67.91 million $ 2.18 million
Jun 4, 2020 $ 0.00451
+0.84%
$ 68.38 million $ 2.91 million
Jun 3, 2020 $ 0.00447
-0.37%
$ 67.82 million $ 4.84 million
Jun 2, 2020 $ 0.00449
+2.90%
$ 68.11 million $ 3.44 million
Jun 1, 2020 $ 0.00436
+2.18%
$ 66.2 million $ 2.88 million
May 31, 2020 $ 0.00427
-1.34%
$ 64.79 million $ 2.68 million
May 30, 2020 $ 0.00433
+5.52%
$ 65.65 million $ 2.69 million
May 29, 2020 $ 0.0041
-0.02%
$ 62.23 million $ 1.8 million
May 28, 2020 $ 0.0041
+1.85%
$ 62.21 million $ 2.09 million