Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.00204
+0.71%
$33.66 million $610,628
Aug 17, 12 AM $0.00202
-0.36%
$33.41 million $609,241
Aug 16, 11 PM $0.00203
+0.09%
$33.53 million $587,935
Aug 16, 10 PM $0.00203
+0.64%
$33.5 million $587,725
Aug 16, 9 PM $0.00202
-1.63%
$33.29 million $585,234
Aug 16, 8 PM $0.00205
-0.45%
$33.8 million $515,297
Aug 16, 7 PM $0.00206
+0.37%
$33.96 million $487,211
Aug 16, 6 PM $0.00205
-0.46%
$33.83 million $486,536
Aug 16, 5 PM $0.00206
-0.08%
$33.99 million $490,522
Aug 16, 4 PM $0.00206
+0.40%
$34.01 million $486,967
Aug 16, 3 PM $0.00205
+0.10%
$33.88 million $479,253
Aug 16, 2 PM $0.00205
-0.40%
$33.84 million $500,517
Aug 16, 1 PM $0.00206
+0.01%
$33.98 million $498,407
Aug 16, 12 PM $0.00206
+0.14%
$33.97 million $521,834
Aug 16, 11 AM $0.00205
+0.07%
$33.93 million $520,364
Aug 16, 10 AM $0.00205
+0.13%
$33.91 million $524,867
Aug 16, 9 AM $0.00205
+0.02%
$33.87 million $505,552
Aug 16, 8 AM $0.00205
-0.18%
$33.86 million $505,784
Aug 16, 7 AM $0.00205
+0.44%
$33.92 million $508,999
Aug 16, 6 AM $0.00204
-0.35%
$33.78 million $634,141
Aug 16, 5 AM $0.00205
-0.18%
$33.9 million $628,412
Aug 16, 4 AM $0.00206
-0.51%
$33.96 million $660,504
Aug 16, 3 AM $0.00207
+0.14%
$34.13 million $667,238
Aug 16, 2 AM $0.00206
+0.05%
$34.08 million $658,719
Aug 16, 1 AM $0.00206
+0.04%
$34.06 million $671,330
Aug 16, 12 AM $0.00206
-0.05%
$34.05 million $679,298
Aug 15, 11 PM $0.00206
-0.33%
$34.07 million $708,529
Aug 15, 10 PM $0.00207
-0.03%
$34.18 million $729,890
Aug 15, 9 PM $0.00207
+0.07%
$34.19 million $737,057
Aug 15, 8 PM $0.00207
-0.13%
$34.16 million $753,382
Aug 15, 7 PM $0.00207
-0.10%
$34.21 million $764,141
Aug 15, 6 PM $0.00207
+0.31%
$34.24 million $770,336
Aug 15, 5 PM $0.00207
-0.45%
$34.14 million $873,447
Aug 15, 4 PM $0.00208
+0.10%
$34.29 million $945,291
Aug 15, 3 PM $0.00207
+0.34%
$34.26 million $1.02 million
Aug 15, 2 PM $0.00207
+0.67%
$34.14 million $958,448
Aug 15, 1 PM $0.00205
+0.54%
$33.91 million $963,235
Aug 15, 12 PM $0.00204
-0.19%
$33.73 million $962,482
Aug 15, 11 AM $0.00205
+0.13%
$33.8 million $967,359
Aug 15, 10 AM $0.00204
-0.04%
$33.75 million $978,574
Aug 15, 9 AM $0.00204
+0.09%
$33.76 million $985,238
Aug 15, 8 AM $0.00204
-0.11%
$33.73 million $1.01 million
Aug 15, 7 AM $0.00204
-1.29%
$33.68 million $1.04 million
Aug 15, 6 AM $0.00206
-0.29%
$34.12 million $909,572
Aug 15, 5 AM $0.00207
-0.04%
$34.22 million $899,366
Aug 15, 4 AM $0.00207
+0.26%
$34.23 million $870,536
Aug 15, 3 AM $0.00207
-0.18%
$34.14 million $864,943
Aug 15, 2 AM $0.00207
+0.09%
$34.2 million $880,152
Aug 15, 1 AM $0.00207
-0.42%
$34.17 million $863,077
Aug 15, 12 AM $0.00208
-0.30%
$34.31 million $863,164