Verge Historical Data

XVG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0053
+0.95%
$ 87.51 million $ 2.83 million
Mar 10, 1 AM $ 0.00525
+0.02%
$ 86.69 million $ 2.78 million
Mar 10, 12 AM $ 0.00525
+0.51%
$ 86.68 million $ 2.83 million
Mar 9, 11 PM $ 0.00522
+0.09%
$ 86.24 million $ 2.86 million
Mar 9, 10 PM $ 0.00521
-1.24%
$ 86.15 million $ 2.84 million
Mar 9, 9 PM $ 0.00528
+0.43%
$ 87.23 million $ 3 million
Mar 9, 8 PM $ 0.00526
+0.20%
$ 86.87 million $ 2.93 million
Mar 9, 7 PM $ 0.00525
+0.16%
$ 86.69 million $ 2.78 million
Mar 9, 6 PM $ 0.00524
-0.28%
$ 86.55 million $ 2.77 million
Mar 9, 5 PM $ 0.00525
+0.12%
$ 86.79 million $ 2.82 million
Mar 9, 4 PM $ 0.00525
-0.23%
$ 86.67 million $ 2.74 million
Mar 9, 3 PM $ 0.00526
-0.01%
$ 86.88 million $ 2.69 million
Mar 9, 2 PM $ 0.00526
+0.07%
$ 86.89 million $ 2.49 million
Mar 9, 1 PM $ 0.00526
+0.81%
$ 86.83 million $ 2.45 million
Mar 9, 12 PM $ 0.00521
+0.22%
$ 86.13 million $ 2.51 million
Mar 9, 11 AM $ 0.0052
-0.02%
$ 85.94 million $ 2.44 million
Mar 9, 10 AM $ 0.0052
-0.29%
$ 85.95 million $ 2.42 million
Mar 9, 9 AM $ 0.00522
-0.18%
$ 86.2 million $ 2.47 million
Mar 9, 8 AM $ 0.00523
-0.48%
$ 86.35 million $ 2.52 million
Mar 9, 7 AM $ 0.00525
+0.33%
$ 86.78 million $ 2.52 million
Mar 9, 6 AM $ 0.00523
-0.47%
$ 86.49 million $ 2.49 million
Mar 9, 5 AM $ 0.00526
+1.32%
$ 86.9 million $ 2.4 million
Mar 9, 4 AM $ 0.00519
-0.28%
$ 85.77 million $ 2.4 million
Mar 9, 3 AM $ 0.00521
+0.47%
$ 86.01 million $ 2.4 million
Mar 9, 2 AM $ 0.00518
+1.00%
$ 85.62 million $ 2.37 million
Mar 9, 1 AM $ 0.00513
-0.13%
$ 84.79 million $ 2.4 million
Mar 9, 12 AM $ 0.00514
+0.15%
$ 84.9 million $ 2.35 million
Mar 8, 11 PM $ 0.00513
-0.35%
$ 84.75 million $ 2.36 million
Mar 8, 10 PM $ 0.00515
-0.02%
$ 85.03 million $ 2.37 million
Mar 8, 9 PM $ 0.00515
-0.22%
$ 85.06 million $ 2.29 million
Mar 8, 8 PM $ 0.00516
-0.43%
$ 85.25 million $ 2.35 million
Mar 8, 7 PM $ 0.00518
+0.95%
$ 85.62 million $ 2.61 million
Mar 8, 6 PM $ 0.00513
+0.21%
$ 84.81 million $ 2.69 million
Mar 8, 5 PM $ 0.00512
-0.39%
$ 84.65 million $ 2.73 million
Mar 8, 4 PM $ 0.00514
+1.12%
$ 84.98 million $ 2.74 million
Mar 8, 3 PM $ 0.00509
-0.58%
$ 84.04 million $ 2.76 million
Mar 8, 2 PM $ 0.00512
-0.21%
$ 84.53 million $ 2.82 million
Mar 8, 1 PM $ 0.00513
-0.41%
$ 84.73 million $ 2.89 million
Mar 8, 12 PM $ 0.00515
+0.00%
$ 85.07 million $ 2.9 million
Mar 8, 11 AM $ 0.00515
-0.67%
$ 85.07 million $ 2.99 million
Mar 8, 10 AM $ 0.00518
+0.44%
$ 85.64 million $ 2.97 million
Mar 8, 9 AM $ 0.00516
+1.53%
$ 85.32 million $ 2.92 million
Mar 8, 8 AM $ 0.00509
+0.94%
$ 84.03 million $ 2.81 million
Mar 8, 7 AM $ 0.00504
-0.46%
$ 83.25 million $ 2.83 million
Mar 8, 6 AM $ 0.00506
+0.19%
$ 83.64 million $ 2.86 million
Mar 8, 5 AM $ 0.00505
+0.13%
$ 83.48 million $ 2.9 million
Mar 8, 4 AM $ 0.00505
-1.06%
$ 83.37 million $ 2.89 million
Mar 8, 3 AM $ 0.0051
+0.58%
$ 84.26 million $ 2.9 million
Mar 8, 2 AM $ 0.00507
-0.96%
$ 83.78 million $ 2.89 million
Mar 8, 1 AM $ 0.00512
-0.19%
$ 84.59 million $ 2.86 million