Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 AM $0.00194
+0.17%
$-- $644,925
1:32 AM $0.00194
-0.05%
$-- $643,830
1:31 AM $0.00194
+0.07%
$-- $643,866
1:30 AM $0.00194
+0.00%
$-- $644,196
1:29 AM $0.00194
+0.04%
$-- $644,172
1:28 AM $0.00194
+0.06%
$-- $643,456
1:27 AM $0.00194
+0.07%
$-- $643,857
1:26 AM $0.00194
+0.02%
$-- $643,847
1:25 AM $0.00194
+0.00%
$-- $643,816
1:24 AM $0.00194
-0.02%
$-- $644,369
1:23 AM $0.00194
+0.01%
$-- $644,340
1:22 AM $0.00194
-0.02%
$-- $643,526
1:21 AM $0.00194
-0.02%
$-- $643,478
1:20 AM $0.00194
-0.05%
$-- $643,418
1:19 AM $0.00194
+0.07%
$-- $643,330
1:18 AM $0.00194
-0.02%
$-- $642,597
1:17 AM $0.00194
+0.00%
$-- $641,723
1:16 AM $0.00194
-0.02%
$-- $642,126
1:15 AM $0.00194
-0.06%
$-- $642,166
1:14 AM $0.00194
-0.04%
$-- $642,162
1:13 AM $0.00194
+0.00%
$-- $641,470
1:12 AM $0.00194
-0.08%
$-- $640,899
1:11 AM $0.00194
+0.03%
$-- $640,851
1:10 AM $0.00194
+0.05%
$-- $640,738
1:09 AM $0.00194
+0.01%
$-- $640,734
1:08 AM $0.00194
+0.00%
$-- $640,763
1:07 AM $0.00194
-0.03%
$-- $640,204
1:06 AM $0.00194
+0.11%
$-- $640,232
1:05 AM $0.00193
-0.05%
$-- $640,273
1:04 AM $0.00194
+0.06%
$-- $640,285
1:03 AM $0.00193
-0.06%
$-- $639,951
1:02 AM $0.00194
-0.08%
$-- $637,953
1:01 AM $0.00194
-0.05%
$-- $637,569
1:00 AM $0.00194
+0.10%
$-- $637,605
12:59 AM $0.00194
-0.08%
$-- $637,612
12:58 AM $0.00194
+0.09%
$-- $637,529
12:57 AM $0.00194
+0.02%
$-- $635,613
12:56 AM $0.00194
-0.03%
$-- $635,593
12:55 AM $0.00194
+0.01%
$-- $635,656
12:54 AM $0.00194
-0.01%
$-- $635,636
12:53 AM $0.00194
+0.00%
$-- $635,630
12:52 AM $0.00194
-0.01%
$-- $635,078
12:51 AM $0.00194
-0.05%
$-- $634,963
12:50 AM $0.00194
-0.03%
$-- $634,932
12:49 AM $0.00194
+0.08%
$-- $634,928
12:48 AM $0.00194
-0.04%
$-- $634,692
12:47 AM $0.00194
-0.02%
$-- $634,376
12:46 AM $0.00194
-0.03%
$-- $634,298
12:45 AM $0.00194
+0.02%
$-- $634,266
12:44 AM $0.00194
-0.02%
$-- $634,013