Verge Historical Data

XVG Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00402
-5.47%
$ 61.06 million $ 2.71 million
May 26, 2020 $ 0.00426
-0.36%
$ 64.58 million $ 3.12 million
May 25, 2020 $ 0.00427
+10.92%
$ 64.82 million $ 5.26 million
May 24, 2020 $ 0.00385
-1.23%
$ 58.47 million $ 3.24 million
May 23, 2020 $ 0.0039
+3.19%
$ 59.13 million $ 1.71 million
May 22, 2020 $ 0.00378
+5.65%
$ 57.3 million $ 2.74 million
May 21, 2020 $ 0.00358
+3.04%
$ 54.25 million $ 3.64 million
May 20, 2020 $ 0.00348
-2.55%
$ 52.75 million $ 1.14 million
May 19, 2020 $ 0.00356
+0.23%
$ 53.94 million $ 815,665
May 18, 2020 $ 0.00355
+2.84%
$ 53.8 million $ 1.26 million
May 17, 2020 $ 0.00345
+1.38%
$ 52.3 million $ 1.27 million
May 16, 2020 $ 0.0034
+3.14%
$ 51.58 million $ 805,051
May 15, 2020 $ 0.0033
-4.70%
$ 50 million $ 936,346
May 14, 2020 $ 0.00346
+1.20%
$ 52.46 million $ 1.78 million
May 13, 2020 $ 0.00342
+6.18%
$ 51.84 million $ 1.32 million
May 12, 2020 $ 0.00322
+2.51%
$ 48.8 million $ 1.51 million
May 11, 2020 $ 0.00314
-0.75%
$ 47.6 million $ 1.24 million
May 10, 2020 $ 0.00316
-10.97%
$ 47.97 million $ 1.62 million
May 9, 2020 $ 0.00355
-6.22%
$ 53.9 million $ 1.54 million
May 8, 2020 $ 0.00379
-0.94%
$ 57.48 million $ 2.95 million
May 7, 2020 $ 0.00383
+5.12%
$ 58.04 million $ 6.21 million
May 6, 2020 $ 0.00364
+17.37%
$ 55.23 million $ 5.03 million
May 5, 2020 $ 0.0031
-1.50%
$ 47.07 million $ 755,627
May 4, 2020 $ 0.00315
-0.01%
$ 47.79 million $ 1.47 million
May 3, 2020 $ 0.00315
-0.45%
$ 47.79 million $ 938,952
May 2, 2020 $ 0.00316
+1.32%
$ 48.01 million $ 939,412
May 1, 2020 $ 0.00312
+4.40%
$ 47.39 million $ 1.19 million
Apr 30, 2020 $ 0.00299
-5.31%
$ 45.38 million $ 1.81 million
Apr 29, 2020 $ 0.00316
+5.85%
$ 47.92 million $ 1.93 million
Apr 28, 2020 $ 0.00298
+1.88%
$ 45.28 million $ 738,803
Apr 27, 2020 $ 0.00293
-0.84%
$ 44.44 million $ 941,192
Apr 26, 2020 $ 0.00295
+0.78%
$ 44.8 million $ 919,531
Apr 25, 2020 $ 0.00293
-0.15%
$ 44.45 million $ 660,065
Apr 24, 2020 $ 0.00293
-1.28%
$ 44.52 million $ 1.06 million
Apr 23, 2020 $ 0.00297
-11.16%
$ 45.09 million $ 1.71 million
Apr 22, 2020 $ 0.00334
+27.44%
$ 50.74 million $ 1.73 million
Apr 21, 2020 $ 0.00262
+2.33%
$ 39.82 million $ 1.27 million
Apr 20, 2020 $ 0.00256
-6.79%
$ 38.91 million $ 1.13 million
Apr 19, 2020 $ 0.00275
-2.09%
$ 41.75 million $ 1.83 million
Apr 18, 2020 $ 0.00281
+4.30%
$ 42.64 million $ 780,906
Apr 17, 2020 $ 0.00269
-0.15%
$ 40.87 million $ 849,319
Apr 16, 2020 $ 0.0027
+5.65%
$ 40.93 million $ 1.75 million
Apr 15, 2020 $ 0.00255
-3.39%
$ 38.75 million $ 590,097
Apr 14, 2020 $ 0.00264
+0.06%
$ 40.1 million $ 739,107
Apr 13, 2020 $ 0.00264
-0.90%
$ 40.07 million $ 603,258
Apr 12, 2020 $ 0.00267
+1.18%
$ 40.49 million $ 492,220
Apr 11, 2020 $ 0.00264
-0.23%
$ 40.01 million $ 444,844
Apr 10, 2020 $ 0.00264
-6.84%
$ 40.09 million $ 609,916
Apr 9, 2020 $ 0.00284
-2.36%
$ 43.04 million $ 678,442
Apr 8, 2020 $ 0.00291
+4.79%
$ 44.13 million $ 660,445