Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.00207
-0.42%
$34.17 million $863,077
Aug 15, 12 AM $0.00208
-0.30%
$34.31 million $863,164
Aug 14, 11 PM $0.00208
+0.03%
$34.42 million $852,370
Aug 14, 10 PM $0.00208
-0.13%
$34.41 million $847,228
Aug 14, 9 PM $0.00209
-0.22%
$34.45 million $850,038
Aug 14, 8 PM $0.00209
+0.42%
$34.53 million $857,404
Aug 14, 7 PM $0.00208
-0.53%
$34.38 million $851,818
Aug 14, 6 PM $0.00209
-1.08%
$34.57 million $863,758
Aug 14, 5 PM $0.00212
+1.92%
$34.95 million $767,710
Aug 14, 4 PM $0.00208
+1.50%
$34.29 million $806,526
Aug 14, 3 PM $0.00204
+1.26%
$33.78 million $871,432
Aug 14, 2 PM $0.00202
-0.38%
$33.36 million $868,584
Aug 14, 1 PM $0.00203
-0.21%
$33.49 million $864,325
Aug 14, 12 PM $0.00203
+0.21%
$33.56 million $857,067
Aug 14, 11 AM $0.00203
+0.46%
$33.48 million $851,330
Aug 14, 10 AM $0.00202
+0.24%
$33.33 million $848,847
Aug 14, 9 AM $0.00201
-1.19%
$33.25 million $898,639
Aug 14, 8 AM $0.00204
+0.36%
$33.65 million $1.03 million
Aug 14, 7 AM $0.00203
-0.55%
$33.53 million $988,393
Aug 14, 6 AM $0.00204
-0.29%
$33.72 million $969,829
Aug 14, 5 AM $0.00205
-0.28%
$33.82 million $995,494
Aug 14, 4 AM $0.00205
+0.27%
$33.91 million $1 million
Aug 14, 3 AM $0.00205
-0.59%
$33.82 million $1 million
Aug 14, 2 AM $0.00206
-0.47%
$34.02 million $979,730
Aug 14, 1 AM $0.00207
+0.01%
$34.18 million $979,179
Aug 14, 12 AM $0.00207
-0.17%
$34.18 million $971,136
Aug 13, 11 PM $0.00207
-0.13%
$34.15 million $969,750
Aug 13, 10 PM $0.00207
-0.26%
$34.2 million $966,783
Aug 13, 9 PM $0.00207
+0.06%
$34.26 million $989,027
Aug 13, 8 PM $0.00207
-0.02%
$34.24 million $1.08 million
Aug 13, 7 PM $0.00207
-0.18%
$34.24 million $1.09 million
Aug 13, 6 PM $0.00208
+0.15%
$34.3 million $1.08 million
Aug 13, 5 PM $0.00207
+1.11%
$34.25 million $1.09 million
Aug 13, 4 PM $0.00205
-3.17%
$33.88 million $1.02 million
Aug 13, 3 PM $0.00212
-0.47%
$35.01 million $967,208
Aug 13, 2 PM $0.00213
+0.48%
$35.17 million $993,779
Aug 13, 1 PM $0.00212
-0.30%
$35 million $1.06 million
Aug 13, 12 PM $0.00212
-0.05%
$35.11 million $1.14 million
Aug 13, 11 AM $0.00213
-0.48%
$35.12 million $1.28 million
Aug 13, 10 AM $0.00214
+0.03%
$35.29 million $1.53 million
Aug 13, 9 AM $0.00214
+2.07%
$35.28 million $1.54 million
Aug 13, 8 AM $0.00209
-0.37%
$34.57 million $1.4 million
Aug 13, 7 AM $0.0021
+0.50%
$34.69 million $1.45 million
Aug 13, 6 AM $0.00209
-1.04%
$34.52 million $1.47 million
Aug 13, 5 AM $0.00211
+0.56%
$34.88 million $1.53 million
Aug 13, 4 AM $0.0021
+0.00%
$34.69 million $1.53 million
Aug 13, 3 AM $0.0021
+0.40%
$34.69 million $1.59 million
Aug 13, 2 AM $0.00209
-0.54%
$34.55 million $1.6 million
Aug 13, 1 AM $0.0021
+0.33%
$34.74 million $1.6 million
Aug 13, 12 AM $0.0021
-0.14%
$34.62 million $1.6 million