Verge Historical Data

XVG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00317
-2.61%
$ 52.4 million $ 3.19 million
Apr 29, 5 PM $ 0.00325
+0.48%
$ 53.78 million $ 3.08 million
Apr 29, 4 PM $ 0.00324
-0.91%
$ 53.52 million $ 2.95 million
Apr 29, 3 PM $ 0.00327
-2.53%
$ 54.01 million $ 2.98 million
Apr 29, 2 PM $ 0.00336
+0.43%
$ 55.44 million $ 2.69 million
Apr 29, 1 PM $ 0.00334
+0.21%
$ 55.2 million $ 2.78 million
Apr 29, 12 PM $ 0.00333
-0.75%
$ 55.06 million $ 2.72 million
Apr 29, 11 AM $ 0.00336
+0.08%
$ 55.5 million $ 2.64 million
Apr 29, 10 AM $ 0.00336
+1.17%
$ 55.45 million $ 2.65 million
Apr 29, 9 AM $ 0.00332
+0.55%
$ 54.81 million $ 2.33 million
Apr 29, 8 AM $ 0.0033
-0.41%
$ 54.52 million $ 2.25 million
Apr 29, 7 AM $ 0.00331
+0.64%
$ 54.74 million $ 2.3 million
Apr 29, 6 AM $ 0.00329
-0.49%
$ 54.39 million $ 2.34 million
Apr 29, 5 AM $ 0.00331
+0.45%
$ 54.64 million $ 2.38 million
Apr 29, 4 AM $ 0.00329
-0.02%
$ 54.38 million $ 2.31 million
Apr 29, 3 AM $ 0.00329
+0.21%
$ 54.39 million $ 2.25 million
Apr 29, 2 AM $ 0.00328
+0.39%
$ 54.27 million $ 2.21 million
Apr 29, 1 AM $ 0.00327
-0.18%
$ 54.06 million $ 2.35 million
Apr 29, 12 AM $ 0.00328
+0.41%
$ 54.15 million $ 2.42 million
Apr 28, 11 PM $ 0.00326
+0.30%
$ 53.92 million $ 2.46 million
Apr 28, 10 PM $ 0.00326
-0.58%
$ 53.79 million $ 2.47 million
Apr 28, 9 PM $ 0.00327
-0.14%
$ 54.08 million $ 2.46 million
Apr 28, 8 PM $ 0.00328
+0.38%
$ 54.16 million $ 2.46 million
Apr 28, 7 PM $ 0.00327
+0.22%
$ 53.96 million $ 2.45 million
Apr 28, 6 PM $ 0.00326
-0.28%
$ 53.84 million $ 2.4 million
Apr 28, 5 PM $ 0.00327
+0.05%
$ 53.98 million $ 2.32 million
Apr 28, 4 PM $ 0.00326
-1.19%
$ 53.92 million $ 2.28 million
Apr 28, 3 PM $ 0.0033
-0.02%
$ 54.53 million $ 2.19 million
Apr 28, 2 PM $ 0.0033
-0.27%
$ 54.49 million $ 2.33 million
Apr 28, 1 PM $ 0.00331
-0.13%
$ 54.64 million $ 2.23 million
Apr 28, 12 PM $ 0.00331
+0.83%
$ 54.7 million $ 2.24 million
Apr 28, 11 AM $ 0.00328
-0.41%
$ 54.25 million $ 2.23 million
Apr 28, 10 AM $ 0.0033
+0.73%
$ 54.47 million $ 2.27 million
Apr 28, 9 AM $ 0.00327
-0.28%
$ 54.06 million $ 2.25 million
Apr 28, 8 AM $ 0.00328
-0.10%
$ 54.2 million $ 2.31 million
Apr 28, 7 AM $ 0.00328
+0.54%
$ 54.23 million $ 2.35 million
Apr 28, 6 AM $ 0.00327
-0.14%
$ 53.95 million $ 2.37 million
Apr 28, 5 AM $ 0.00327
+0.03%
$ 54.03 million $ 2.48 million
Apr 28, 4 AM $ 0.00327
-0.30%
$ 54.03 million $ 2.59 million
Apr 28, 3 AM $ 0.00328
+0.51%
$ 54.19 million $ 2.59 million
Apr 28, 2 AM $ 0.00326
-0.89%
$ 53.92 million $ 2.56 million
Apr 28, 1 AM $ 0.00329
-0.90%
$ 54.42 million $ 2.44 million
Apr 28, 12 AM $ 0.00332
+0.10%
$ 54.92 million $ 2.53 million
Apr 27, 11 PM $ 0.00332
+0.51%
$ 54.85 million $ 2.48 million
Apr 27, 10 PM $ 0.0033
+0.03%
$ 54.58 million $ 2.49 million
Apr 27, 9 PM $ 0.0033
-0.10%
$ 54.57 million $ 2.56 million
Apr 27, 8 PM $ 0.00331
+0.29%
$ 54.62 million $ 2.59 million
Apr 27, 7 PM $ 0.0033
-0.16%
$ 54.46 million $ 2.61 million
Apr 27, 6 PM $ 0.0033
+0.01%
$ 54.55 million $ 2.6 million
Apr 27, 5 PM $ 0.0033
-0.55%
$ 54.55 million $ 2.59 million