Verge Historical Data

XVG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00513
-1.07%
$ 84.75 million $ 2.87 million
Mar 7, 11 PM $ 0.00518
+0.45%
$ 85.66 million $ 2.87 million
Mar 7, 10 PM $ 0.00516
-0.91%
$ 85.28 million $ 2.85 million
Mar 7, 9 PM $ 0.00521
+0.07%
$ 86.07 million $ 2.76 million
Mar 7, 8 PM $ 0.00521
+1.50%
$ 86.01 million $ 2.71 million
Mar 7, 7 PM $ 0.00513
+0.36%
$ 84.74 million $ 2.4 million
Mar 7, 6 PM $ 0.00511
-0.02%
$ 84.44 million $ 2.26 million
Mar 7, 5 PM $ 0.00511
-0.35%
$ 84.43 million $ 2.23 million
Mar 7, 4 PM $ 0.00513
-0.06%
$ 84.73 million $ 2.5 million
Mar 7, 3 PM $ 0.00513
-0.57%
$ 84.78 million $ 2.73 million
Mar 7, 2 PM $ 0.00516
-0.43%
$ 85.27 million $ 2.83 million
Mar 7, 1 PM $ 0.00518
+0.12%
$ 85.63 million $ 3.01 million
Mar 7, 12 PM $ 0.00518
-0.68%
$ 85.53 million $ 3.11 million
Mar 7, 11 AM $ 0.00521
-0.30%
$ 86.11 million $ 3.14 million
Mar 7, 10 AM $ 0.00523
+0.08%
$ 86.36 million $ 3.21 million
Mar 7, 9 AM $ 0.00522
+0.69%
$ 86.29 million $ 3.23 million
Mar 7, 8 AM $ 0.00519
-0.58%
$ 85.7 million $ 3.34 million
Mar 7, 7 AM $ 0.00522
+1.41%
$ 86.21 million $ 3.29 million
Mar 7, 6 AM $ 0.00514
-0.51%
$ 85 million $ 3.29 million
Mar 7, 5 AM $ 0.00517
+0.70%
$ 85.44 million $ 3.26 million
Mar 7, 4 AM $ 0.00514
+0.27%
$ 84.84 million $ 3.22 million
Mar 7, 3 AM $ 0.00512
-0.02%
$ 84.63 million $ 3.29 million
Mar 7, 2 AM $ 0.00512
+0.17%
$ 84.64 million $ 3.29 million
Mar 7, 1 AM $ 0.00511
+0.05%
$ 84.5 million $ 3.33 million
Mar 7, 12 AM $ 0.00511
-0.55%
$ 84.46 million $ 3.48 million
Mar 6, 11 PM $ 0.00514
-0.38%
$ 84.92 million $ 3.41 million
Mar 6, 10 PM $ 0.00516
+0.19%
$ 85.25 million $ 3.44 million
Mar 6, 9 PM $ 0.00515
-0.08%
$ 85.09 million $ 3.42 million
Mar 6, 8 PM $ 0.00515
-0.38%
$ 85.16 million $ 3.49 million
Mar 6, 7 PM $ 0.00517
-0.22%
$ 85.48 million $ 3.53 million
Mar 6, 6 PM $ 0.00518
+1.06%
$ 85.66 million $ 3.54 million
Mar 6, 5 PM $ 0.00513
-0.65%
$ 84.77 million $ 3.51 million
Mar 6, 4 PM $ 0.00516
-0.34%
$ 85.32 million $ 3.27 million
Mar 6, 3 PM $ 0.00518
-0.21%
$ 85.61 million $ 3.18 million
Mar 6, 2 PM $ 0.00519
-0.92%
$ 85.8 million $ 3.23 million
Mar 6, 1 PM $ 0.00524
-0.72%
$ 86.61 million $ 2.98 million
Mar 6, 12 PM $ 0.00528
-0.32%
$ 87.24 million $ 2.84 million
Mar 6, 11 AM $ 0.0053
-0.60%
$ 87.51 million $ 2.88 million
Mar 6, 10 AM $ 0.00533
-0.66%
$ 88.04 million $ 2.99 million
Mar 6, 9 AM $ 0.00536
-0.95%
$ 88.61 million $ 3.06 million
Mar 6, 8 AM $ 0.00541
-0.98%
$ 89.45 million $ 3.04 million
Mar 6, 7 AM $ 0.00547
+0.57%
$ 90.34 million $ 3.12 million
Mar 6, 6 AM $ 0.00544
-0.13%
$ 89.83 million $ 3.15 million
Mar 6, 5 AM $ 0.00544
+0.11%
$ 89.94 million $ 3.17 million
Mar 6, 4 AM $ 0.00544
-0.76%
$ 89.82 million $ 3.29 million
Mar 6, 3 AM $ 0.00548
+0.01%
$ 90.51 million $ 3.22 million
Mar 6, 2 AM $ 0.00548
-0.49%
$ 90.5 million $ 3.42 million
Mar 6, 1 AM $ 0.0055
+0.80%
$ 90.92 million $ 3.42 million
Mar 6, 12 AM $ 0.00546
+0.27%
$ 90.2 million $ 3.44 million
Mar 5, 11 PM $ 0.00544
-0.18%
$ 89.95 million $ 3.54 million