Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.00194
+0.04%
$-- $645,204
1:41 AM $0.00194
-0.06%
$-- $645,154
1:40 AM $0.00194
+0.08%
$-- $645,141
1:39 AM $0.00194
+0.01%
$-- $645,063
1:38 AM $0.00194
+0.04%
$-- $645,052
1:37 AM $0.00194
+0.00%
$-- $644,917
1:36 AM $0.00194
+0.02%
$-- $644,959
1:35 AM $0.00194
+0.00%
$-- $644,955
1:34 AM $0.00194
-0.13%
$-- $644,956
1:33 AM $0.00194
+0.17%
$-- $644,925
1:32 AM $0.00194
-0.05%
$-- $643,830
1:31 AM $0.00194
+0.07%
$-- $643,866
1:30 AM $0.00194
+0.00%
$-- $644,196
1:29 AM $0.00194
+0.04%
$-- $644,172
1:28 AM $0.00194
+0.06%
$-- $643,456
1:27 AM $0.00194
+0.07%
$-- $643,857
1:26 AM $0.00194
+0.02%
$-- $643,847
1:25 AM $0.00194
+0.00%
$-- $643,816
1:24 AM $0.00194
-0.02%
$-- $644,369
1:23 AM $0.00194
+0.01%
$-- $644,340
1:22 AM $0.00194
-0.02%
$-- $643,526
1:21 AM $0.00194
-0.02%
$-- $643,478
1:20 AM $0.00194
-0.05%
$-- $643,418
1:19 AM $0.00194
+0.07%
$-- $643,330
1:18 AM $0.00194
-0.02%
$-- $642,597
1:17 AM $0.00194
+0.00%
$-- $641,723
1:16 AM $0.00194
-0.02%
$-- $642,126
1:15 AM $0.00194
-0.06%
$-- $642,166
1:14 AM $0.00194
-0.04%
$-- $642,162
1:13 AM $0.00194
+0.00%
$-- $641,470
1:12 AM $0.00194
-0.08%
$-- $640,899
1:11 AM $0.00194
+0.03%
$-- $640,851
1:10 AM $0.00194
+0.05%
$-- $640,738
1:09 AM $0.00194
+0.01%
$-- $640,734
1:08 AM $0.00194
+0.00%
$-- $640,763
1:07 AM $0.00194
-0.03%
$-- $640,204
1:06 AM $0.00194
+0.11%
$-- $640,232
1:05 AM $0.00193
-0.05%
$-- $640,273
1:04 AM $0.00194
+0.06%
$-- $640,285
1:03 AM $0.00193
-0.06%
$-- $639,951
1:02 AM $0.00194
-0.08%
$-- $637,953
1:01 AM $0.00194
-0.05%
$-- $637,569
1:00 AM $0.00194
+0.10%
$-- $637,605
12:59 AM $0.00194
-0.08%
$-- $637,612
12:58 AM $0.00194
+0.09%
$-- $637,529
12:57 AM $0.00194
+0.02%
$-- $635,613
12:56 AM $0.00194
-0.03%
$-- $635,593
12:55 AM $0.00194
+0.01%
$-- $635,656
12:54 AM $0.00194
-0.01%
$-- $635,636
12:53 AM $0.00194
+0.00%
$-- $635,630