Verge Historical Data

XVG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00278
-2.60%
$ 42.13 million $ 1.27 million
Apr 6, 2020 $ 0.00285
+12.07%
$ 43.21 million $ 1.29 million
Apr 5, 2020 $ 0.00254
-3.63%
$ 38.57 million $ 452,663
Apr 4, 2020 $ 0.00264
+1.55%
$ 39.98 million $ 537,766
Apr 3, 2020 $ 0.0026
-0.11%
$ 39.37 million $ 633,576
Apr 2, 2020 $ 0.0026
+3.00%
$ 39.43 million $ 1.3 million
Apr 1, 2020 $ 0.00252
+2.56%
$ 38.29 million $ 604,549
Mar 31, 2020 $ 0.00246
-1.42%
$ 37.35 million $ 2.88 million
Mar 30, 2020 $ 0.0025
+3.91%
$ 37.92 million $ 3.64 million
Mar 29, 2020 $ 0.00241
-0.12%
$ 36.52 million $ 1.99 million
Mar 28, 2020 $ 0.00241
-1.85%
$ 36.56 million $ 847,951
Mar 27, 2020 $ 0.00245
-1.72%
$ 37.19 million $ 365,291
Mar 26, 2020 $ 0.00249
+1.90%
$ 37.84 million $ 493,668
Mar 25, 2020 $ 0.00245
-0.94%
$ 37.19 million $ 522,988
Mar 24, 2020 $ 0.00247
-2.43%
$ 37.54 million $ 2.61 million
Mar 23, 2020 $ 0.00254
+10.45%
$ 38.48 million $ 3.28 million
Mar 22, 2020 $ 0.0023
-5.91%
$ 34.85 million $ 732,197
Mar 21, 2020 $ 0.00244
+3.19%
$ 37.04 million $ 745,236
Mar 20, 2020 $ 0.00236
-1.21%
$ 35.87 million $ 1.27 million
Mar 19, 2020 $ 0.00239
+20.05%
$ 36.31 million $ 1.11 million
Mar 18, 2020 $ 0.00199
-0.88%
$ 30.24 million $ 632,214
Mar 17, 2020 $ 0.00202
+6.57%
$ 30.59 million $ 935,837
Mar 16, 2020 $ 0.00189
-9.18%
$ 28.66 million $ 637,136
Mar 15, 2020 $ 0.00208
+2.69%
$ 31.59 million $ 690,247
Mar 14, 2020 $ 0.00203
-6.17%
$ 30.79 million $ 755,280
Mar 13, 2020 $ 0.00215
+18.39%
$ 32.68 million $ 1.48 million
Mar 12, 2020 $ 0.00182
-44.60%
$ 27.61 million $ 1.37 million
Mar 11, 2020 $ 0.00329
-2.87%
$ 49.85 million $ 796,396
Mar 10, 2020 $ 0.00338
+2.59%
$ 51.31 million $ 884,367
Mar 9, 2020 $ 0.00329
-0.24%
$ 49.98 million $ 1.36 million
Mar 8, 2020 $ 0.0033
-12.00%
$ 50.09 million $ 1.15 million
Mar 7, 2020 $ 0.00375
-4.33%
$ 56.92 million $ 1.13 million
Mar 6, 2020 $ 0.00392
+0.24%
$ 59.48 million $ 1.08 million
Mar 5, 2020 $ 0.00391
+2.57%
$ 59.3 million $ 892,359
Mar 4, 2020 $ 0.00381
-1.85%
$ 57.8 million $ 792,522
Mar 3, 2020 $ 0.00388
+0.03%
$ 58.9 million $ 767,381
Mar 2, 2020 $ 0.00388
+6.94%
$ 58.86 million $ 1.03 million
Mar 1, 2020 $ 0.00363
-2.14%
$ 55.06 million $ 705,311
Feb 29, 2020 $ 0.00372
+0.87%
$ 56.39 million $ 787,231
Feb 28, 2020 $ 0.00369
-4.04%
$ 55.93 million $ 1.34 million
Feb 27, 2020 $ 0.00384
+4.26%
$ 58.2 million $ 1.28 million
Feb 26, 2020 $ 0.00368
-8.96%
$ 55.88 million $ 1.95 million
Feb 25, 2020 $ 0.00405
-6.33%
$ 61.46 million $ 1.36 million
Feb 24, 2020 $ 0.00432
-7.84%
$ 65.6 million $ 1.51 million
Feb 23, 2020 $ 0.00469
+4.39%
$ 71.11 million $ 1.33 million
Feb 22, 2020 $ 0.00449
-0.13%
$ 68.12 million $ 1.12 million
Feb 21, 2020 $ 0.0045
+3.16%
$ 68.21 million $ 1.31 million
Feb 20, 2020 $ 0.00436
-2.42%
$ 66.13 million $ 1.72 million
Feb 19, 2020 $ 0.00447
-10.24%
$ 67.82 million $ 2.95 million
Feb 18, 2020 $ 0.00498
+3.26%
$ 75.53 million $ 2.44 million