Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0021
-0.14%
$34.62 million $1.6 million
Aug 12, 11 PM $0.00211
+0.49%
$34.81 million $1.59 million
Aug 12, 10 PM $0.0021
-0.30%
$34.63 million $1.58 million
Aug 12, 9 PM $0.0021
-2.39%
$34.74 million $1.55 million
Aug 12, 8 PM $0.00215
+0.01%
$35.59 million $1.47 million
Aug 12, 7 PM $0.00215
+1.24%
$35.58 million $1.47 million
Aug 12, 6 PM $0.00213
-0.42%
$35.15 million $1.47 million
Aug 12, 5 PM $0.00214
-0.07%
$35.29 million $1.47 million
Aug 12, 4 PM $0.00214
-0.74%
$35.31 million $1.43 million
Aug 12, 3 PM $0.00215
-0.94%
$35.58 million $1.36 million
Aug 12, 2 PM $0.00217
+1.16%
$35.92 million $1.43 million
Aug 12, 1 PM $0.00215
+0.94%
$35.5 million $1.41 million
Aug 12, 12 PM $0.00213
-2.83%
$35.15 million $1.34 million
Aug 12, 11 AM $0.00219
+1.42%
$36.18 million $1.22 million
Aug 12, 10 AM $0.00216
+2.65%
$35.67 million $971,690
Aug 12, 9 AM $0.0021
+0.26%
$34.75 million $900,104
Aug 12, 8 AM $0.0021
-0.91%
$34.66 million $910,479
Aug 12, 7 AM $0.00212
-0.79%
$34.98 million $882,089
Aug 12, 6 AM $0.00213
+1.88%
$35.26 million $870,477
Aug 12, 5 AM $0.00209
-0.06%
$34.61 million $811,818
Aug 12, 4 AM $0.0021
-0.80%
$34.63 million $786,444
Aug 12, 3 AM $0.00211
-0.44%
$34.91 million $789,766
Aug 12, 2 AM $0.00212
+0.29%
$35.07 million $786,751
Aug 12, 1 AM $0.00212
-0.13%
$34.96 million $783,930
Aug 12, 12 AM $0.00212
+0.44%
$35.01 million $807,020
Aug 11, 11 PM $0.00211
-0.22%
$34.86 million $838,145
Aug 11, 10 PM $0.00211
-0.49%
$34.94 million $841,270
Aug 11, 9 PM $0.00213
+0.70%
$35.11 million $975,704
Aug 11, 8 PM $0.00211
+1.10%
$34.87 million $945,527
Aug 11, 7 PM $0.00209
-0.59%
$34.49 million $947,638
Aug 11, 6 PM $0.0021
+0.07%
$34.69 million $930,105
Aug 11, 5 PM $0.0021
-0.62%
$34.66 million $919,583
Aug 11, 4 PM $0.00211
+0.72%
$34.89 million $926,116
Aug 11, 3 PM $0.00211
-1.26%
$34.78 million $919,798
Aug 11, 2 PM $0.00212
-0.24%
$35.11 million $838,787
Aug 11, 1 PM $0.00213
+1.02%
$35.19 million $783,837
Aug 11, 12 PM $0.00211
-0.62%
$34.83 million $784,121
Aug 11, 11 AM $0.00212
+0.05%
$35.05 million $816,035
Aug 11, 10 AM $0.00212
-0.39%
$35.03 million $821,598
Aug 11, 9 AM $0.00213
+0.42%
$35.17 million $832,480
Aug 11, 8 AM $0.00212
-0.85%
$35.03 million $825,750
Aug 11, 7 AM $0.00214
-0.67%
$35.32 million $855,172
Aug 11, 6 AM $0.00215
-0.41%
$35.56 million $898,870
Aug 11, 5 AM $0.00216
-0.61%
$35.72 million $886,288
Aug 11, 4 AM $0.00218
-0.12%
$35.94 million $871,552
Aug 11, 3 AM $0.00218
+0.00%
$35.98 million $873,247
Aug 11, 2 AM $0.00218
-0.53%
$35.98 million $905,541
Aug 11, 1 AM $0.00219
-0.05%
$36.17 million $941,080
Aug 11, 12 AM $0.00219
+0.05%
$36.19 million $991,144
Aug 10, 11 PM $0.00219
-0.12%
$36.17 million $1.04 million