Verge Historical Data

XVG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00544
-0.18%
$ 89.95 million $ 3.54 million
Mar 5, 10 PM $ 0.00545
-0.05%
$ 90.11 million $ 3.65 million
Mar 5, 9 PM $ 0.00546
-0.10%
$ 90.16 million $ 3.69 million
Mar 5, 8 PM $ 0.00546
+0.71%
$ 90.25 million $ 3.66 million
Mar 5, 7 PM $ 0.00542
+0.45%
$ 89.61 million $ 3.8 million
Mar 5, 6 PM $ 0.0054
+0.29%
$ 89.21 million $ 3.86 million
Mar 5, 5 PM $ 0.00538
-1.13%
$ 88.96 million $ 3.84 million
Mar 5, 4 PM $ 0.00545
-1.42%
$ 89.98 million $ 3.92 million
Mar 5, 3 PM $ 0.00552
-0.74%
$ 91.28 million $ 3.89 million
Mar 5, 2 PM $ 0.00557
+0.61%
$ 91.96 million $ 4.08 million
Mar 5, 1 PM $ 0.00553
-0.66%
$ 91.4 million $ 4.24 million
Mar 5, 12 PM $ 0.00557
+1.52%
$ 92.01 million $ 4.35 million
Mar 5, 11 AM $ 0.00549
-1.27%
$ 90.63 million $ 4.29 million
Mar 5, 10 AM $ 0.00556
+0.46%
$ 91.79 million $ 4.2 million
Mar 5, 9 AM $ 0.00553
+0.27%
$ 91.37 million $ 4.26 million
Mar 5, 8 AM $ 0.00552
-0.05%
$ 91.13 million $ 4.48 million
Mar 5, 7 AM $ 0.00552
-1.09%
$ 91.13 million $ 4.64 million
Mar 5, 6 AM $ 0.00558
+0.47%
$ 92.14 million $ 4.68 million
Mar 5, 5 AM $ 0.00555
-0.71%
$ 91.71 million $ 4.69 million
Mar 5, 4 AM $ 0.00559
+0.34%
$ 92.36 million $ 4.59 million
Mar 5, 3 AM $ 0.00557
-0.54%
$ 92.05 million $ 4.58 million
Mar 5, 2 AM $ 0.0056
+0.14%
$ 92.53 million $ 4.46 million
Mar 5, 1 AM $ 0.00559
-0.74%
$ 92.37 million $ 4.4 million
Mar 5, 12 AM $ 0.00563
-0.67%
$ 93.06 million $ 4.37 million
Mar 4, 11 PM $ 0.00567
-0.07%
$ 93.68 million $ 4.33 million
Mar 4, 10 PM $ 0.00567
-0.80%
$ 93.75 million $ 4.26 million
Mar 4, 9 PM $ 0.00572
+0.56%
$ 94.49 million $ 4.32 million
Mar 4, 8 PM $ 0.00569
-1.00%
$ 93.97 million $ 4.42 million
Mar 4, 7 PM $ 0.00575
+0.50%
$ 94.92 million $ 4.26 million
Mar 4, 6 PM $ 0.00572
+0.49%
$ 94.43 million $ 4.21 million
Mar 4, 5 PM $ 0.00569
+0.14%
$ 93.97 million $ 4.29 million
Mar 4, 4 PM $ 0.00568
-0.83%
$ -- $ 4.28 million
Mar 4, 1 PM $ 0.00566
+0.26%
$ 93.49 million $ 3.94 million
Mar 4, 12 PM $ 0.00564
-0.50%
$ 93.24 million $ 3.94 million
Mar 4, 11 AM $ 0.00567
+2.46%
$ 93.72 million $ 3.94 million
Mar 4, 9 AM $ 0.00559
+0.09%
$ 92.31 million $ 3.56 million
Mar 4, 8 AM $ 0.00558
+1.62%
$ 92.17 million $ 3.42 million
Mar 4, 7 AM $ 0.00549
+0.18%
$ 90.69 million $ 3.21 million
Mar 4, 6 AM $ 0.00548
+0.44%
$ 90.54 million $ 3.09 million
Mar 4, 5 AM $ 0.00546
-0.08%
$ 90.14 million $ 3.09 million
Mar 4, 4 AM $ 0.00546
+0.03%
$ 90.22 million $ 3.16 million
Mar 4, 3 AM $ 0.00546
-0.77%
$ 90.16 million $ 3.17 million
Mar 4, 2 AM $ 0.0055
+0.02%
$ 90.85 million $ 3.07 million
Mar 4, 1 AM $ 0.0055
+0.31%
$ 90.82 million $ 3.21 million
Mar 4, 12 AM $ 0.00548
-0.19%
$ 90.54 million $ 3.14 million
Mar 3, 11 PM $ 0.00549
-0.04%
$ 90.71 million $ 3.16 million
Mar 3, 10 PM $ 0.00549
+0.24%
$ 90.73 million $ 3.35 million
Mar 3, 9 PM $ 0.00548
-0.15%
$ 90.51 million $ 3.34 million
Mar 3, 8 PM $ 0.00549
-0.46%
$ 90.63 million $ 3.22 million
Mar 3, 7 PM $ 0.00551
-0.19%
$ 91.06 million $ 3.31 million