Verge Historical Data

XVG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00482
-2.04%
$ 73.13 million $ 3 million
Feb 16, 2020 $ 0.00493
-5.39%
$ 74.75 million $ 3.37 million
Feb 15, 2020 $ 0.0052
-10.10%
$ 78.97 million $ 4.35 million
Feb 14, 2020 $ 0.00579
+2.80%
$ 87.83 million $ 5.27 million
Feb 13, 2020 $ 0.00563
+6.19%
$ 85.42 million $ 9.21 million
Feb 12, 2020 $ 0.0053
+2.72%
$ 80.48 million $ 5.29 million
Feb 11, 2020 $ 0.00517
+4.33%
$ 78.37 million $ 6.08 million
Feb 10, 2020 $ 0.00495
+5.12%
$ 75.14 million $ 4.28 million
Feb 9, 2020 $ 0.00471
+3.82%
$ 71.47 million $ 2.12 million
Feb 8, 2020 $ 0.00454
-4.33%
$ 68.85 million $ 2.93 million
Feb 7, 2020 $ 0.00475
-17.98%
$ 72.01 million $ 3.49 million
Feb 6, 2020 $ 0.00579
+6.17%
$ 87.81 million $ 9.72 million
Feb 5, 2020 $ 0.00545
-0.46%
$ 82.76 million $ 9.75 million
Feb 4, 2020 $ 0.00548
+27.68%
$ 83.15 million $ 7.96 million
Feb 3, 2020 $ 0.00429
+5.91%
$ 65.13 million $ 2.25 million
Feb 2, 2020 $ 0.00405
+2.61%
$ 61.51 million $ 2.29 million
Feb 1, 2020 $ 0.00395
+5.37%
$ 59.95 million $ 1.16 million
Jan 31, 2020 $ 0.00375
-0.79%
$ 56.89 million $ 753,991
Jan 30, 2020 $ 0.00378
+2.50%
$ 57.34 million $ 1.09 million
Jan 29, 2020 $ 0.00369
-4.43%
$ 55.96 million $ 3.52 million
Jan 28, 2020 $ 0.00386
+4.27%
$ 58.53 million $ 1.72 million
Jan 27, 2020 $ 0.0037
+1.90%
$ 56.13 million $ 752,283
Jan 26, 2020 $ 0.00363
+2.83%
$ 55.07 million $ 665,751
Jan 25, 2020 $ 0.00353
-0.63%
$ 53.58 million $ 706,755
Jan 24, 2020 $ 0.00355
-23.14%
$ 53.93 million $ 580,879
Jan 23, 2020 $ 0.00462
-3.35%
$ 70.17 million $ 4.43 million
Jan 22, 2020 $ 0.00479
+23.68%
$ 72.61 million $ 4.89 million
Jan 21, 2020 $ 0.00387
-20.41%
$ 58.71 million $ 1.19 million
Jan 20, 2020 $ 0.00486
+29.99%
$ 73.78 million $ 5.4 million
Jan 19, 2020 $ 0.00374
-5.85%
$ 56.72 million $ 1.04 million
Jan 18, 2020 $ 0.00397
+0.07%
$ 60.26 million $ 1.03 million
Jan 17, 2020 $ 0.00397
+0.90%
$ 60.24 million $ 2.93 million
Jan 16, 2020 $ 0.00393
+1.89%
$ 59.69 million $ 1.82 million
Jan 15, 2020 $ 0.00386
-8.58%
$ 58.57 million $ 2.32 million
Jan 14, 2020 $ 0.00423
+2.81%
$ 64.11 million $ 11.25 million
Jan 13, 2020 $ 0.00411
+16.50%
$ 62.39 million $ 5.65 million
Jan 12, 2020 $ 0.00353
-19.99%
$ 53.54 million $ 1.09 million
Jan 11, 2020 $ 0.00441
+0.97%
$ 66.88 million $ 6.07 million
Jan 10, 2020 $ 0.00437
+29.83%
$ 66.25 million $ 5.24 million
Jan 9, 2020 $ 0.00336
-19.53%
$ 51.03 million $ 1.02 million
Jan 8, 2020 $ 0.00374
-10.33%
$ 56.79 million $ 3.68 million
Jan 7, 2020 $ 0.00418
+14.75%
$ 63.35 million $ 8.83 million
Jan 6, 2020 $ 0.00364
-8.20%
$ 55.21 million $ 2.87 million
Jan 5, 2020 $ 0.00396
+14.69%
$ 60.13 million $ 2.01 million
Jan 4, 2020 $ 0.00346
-1.47%
$ 52.43 million $ 1.12 million
Jan 3, 2020 $ 0.00351
+2.84%
$ 53.22 million $ 1.25 million
Jan 2, 2020 $ 0.00341
-4.64%
$ 51.75 million $ 1.44 million
Jan 1, 2020 $ 0.00358
+3.64%
$ 54.27 million $ 1.14 million
Dec 31, 2019 $ 0.00345
-1.52%
$ 52.37 million $ 1.15 million
Dec 30, 2019 $ 0.00351
-4.16%
$ 53.19 million $ 1.2 million