Verge Historical Data

XVG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00551
-0.19%
$ 91.06 million $ 3.31 million
Mar 3, 6 PM $ 0.00552
+0.08%
$ 91.23 million $ 3.33 million
Mar 3, 5 PM $ 0.00552
+0.27%
$ 91.15 million $ 3.4 million
Mar 3, 4 PM $ 0.0055
-0.13%
$ 90.92 million $ 3.56 million
Mar 3, 3 PM $ 0.00551
+0.66%
$ 91.07 million $ 3.48 million
Mar 3, 2 PM $ 0.00548
+0.47%
$ 90.47 million $ 3.89 million
Mar 3, 1 PM $ 0.00545
-0.55%
$ 90.05 million $ 3.88 million
Mar 3, 12 PM $ 0.00548
+0.28%
$ 90.53 million $ 3.92 million
Mar 3, 11 AM $ 0.00547
-0.37%
$ 90.29 million $ 3.95 million
Mar 3, 10 AM $ 0.00549
+0.94%
$ 90.63 million $ 4.02 million
Mar 3, 9 AM $ 0.00543
-0.04%
$ 89.79 million $ 4.07 million
Mar 3, 8 AM $ 0.00544
-1.44%
$ 89.83 million $ 4.34 million
Mar 3, 7 AM $ 0.00552
+0.66%
$ 91.14 million $ 4.3 million
Mar 3, 6 AM $ 0.00548
-0.44%
$ 90.54 million $ 4.34 million
Mar 3, 5 AM $ 0.0055
+0.91%
$ 90.94 million $ 4.36 million
Mar 3, 4 AM $ 0.00545
-0.46%
$ 90.12 million $ 4.31 million
Mar 3, 3 AM $ 0.00548
-0.22%
$ 90.53 million $ 4.25 million
Mar 3, 2 AM $ 0.00549
+0.17%
$ 90.73 million $ 4.26 million
Mar 3, 1 AM $ 0.00548
+0.86%
$ 90.57 million $ 4.19 million
Mar 3, 12 AM $ 0.00543
+0.16%
$ 89.75 million $ 4.17 million
Mar 2, 11 PM $ 0.00542
-1.12%
$ 89.59 million $ 4.22 million
Mar 2, 10 PM $ 0.00548
+0.67%
$ 90.61 million $ 3.96 million
Mar 2, 9 PM $ 0.00545
+0.08%
$ 89.98 million $ 3.98 million
Mar 2, 8 PM $ 0.00544
-0.46%
$ 89.92 million $ 4.04 million
Mar 2, 7 PM $ 0.00547
+0.24%
$ 90.34 million $ 4.1 million
Mar 2, 6 PM $ 0.00545
-0.84%
$ 90.12 million $ 4.19 million
Mar 2, 5 PM $ 0.0055
-0.82%
$ 90.88 million $ 4.21 million
Mar 2, 4 PM $ 0.00555
+0.46%
$ 91.68 million $ 4.03 million
Mar 2, 3 PM $ 0.00552
+0.90%
$ 91.25 million $ 3.88 million
Mar 2, 2 PM $ 0.00547
+2.07%
$ 90.39 million $ 3.39 million
Mar 2, 1 PM $ 0.00536
-0.34%
$ 88.59 million $ 3.26 million
Mar 2, 12 PM $ 0.00538
-0.68%
$ 88.89 million $ 3.37 million
Mar 2, 11 AM $ 0.00542
-0.12%
$ 89.48 million $ 3.44 million
Mar 2, 10 AM $ 0.00542
-0.31%
$ 89.57 million $ 3.34 million
Mar 2, 9 AM $ 0.00544
-0.04%
$ 89.85 million $ 3.31 million
Mar 2, 8 AM $ 0.00544
+0.26%
$ 89.89 million $ 3.13 million
Mar 2, 7 AM $ 0.00543
+0.03%
$ 89.65 million $ 3.22 million
Mar 2, 6 AM $ 0.00542
-0.99%
$ 89.63 million $ 3.19 million
Mar 2, 5 AM $ 0.00548
-0.01%
$ 90.53 million $ 3.17 million
Mar 2, 4 AM $ 0.00548
-0.65%
$ 90.54 million $ 3.14 million
Mar 2, 3 AM $ 0.00552
+1.04%
$ 91.14 million $ 3.2 million
Mar 2, 2 AM $ 0.00546
-0.80%
$ 90.2 million $ 3.32 million
Mar 2, 1 AM $ 0.0055
-0.12%
$ 90.92 million $ 3.48 million
Mar 2, 12 AM $ 0.00551
+1.12%
$ 91.01 million $ 3.75 million
Mar 1, 11 PM $ 0.00545
+0.26%
$ 90 million $ 3.81 million
Mar 1, 10 PM $ 0.00543
-0.43%
$ 89.77 million $ 3.91 million
Mar 1, 9 PM $ 0.00546
+0.41%
$ 90.15 million $ 4.08 million
Mar 1, 8 PM $ 0.00543
-1.19%
$ 89.79 million $ 4.1 million
Mar 1, 7 PM $ 0.0055
-1.28%
$ 90.87 million $ 4.18 million
Mar 1, 6 PM $ 0.00557
+0.06%
$ 92.05 million $ 4.25 million