Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.00436
+2.18%
$66.2 million $2.88 million
May 31, 2020 $0.00427
-1.34%
$64.79 million $2.68 million
May 30, 2020 $0.00433
+5.52%
$65.65 million $2.69 million
May 29, 2020 $0.0041
-0.02%
$62.23 million $1.8 million
May 28, 2020 $0.0041
+1.85%
$62.21 million $2.09 million
May 27, 2020 $0.00402
-5.47%
$61.06 million $2.71 million
May 26, 2020 $0.00426
-0.36%
$64.58 million $3.12 million
May 25, 2020 $0.00427
+10.92%
$64.82 million $5.26 million
May 24, 2020 $0.00385
-1.23%
$58.47 million $3.24 million
May 23, 2020 $0.0039
+3.19%
$59.13 million $1.71 million
May 22, 2020 $0.00378
+5.65%
$57.3 million $2.74 million
May 21, 2020 $0.00358
+3.04%
$54.25 million $3.64 million
May 20, 2020 $0.00348
-2.55%
$52.75 million $1.14 million
May 19, 2020 $0.00356
+0.23%
$53.94 million $815,665
May 18, 2020 $0.00355
+2.84%
$53.8 million $1.26 million
May 17, 2020 $0.00345
+1.38%
$52.3 million $1.27 million
May 16, 2020 $0.0034
+3.14%
$51.58 million $805,051
May 15, 2020 $0.0033
-4.70%
$50 million $936,346
May 14, 2020 $0.00346
+1.20%
$52.46 million $1.78 million
May 13, 2020 $0.00342
+6.18%
$51.84 million $1.32 million
May 12, 2020 $0.00322
+2.51%
$48.8 million $1.51 million
May 11, 2020 $0.00314
-0.75%
$47.6 million $1.24 million
May 10, 2020 $0.00316
-10.97%
$47.97 million $1.62 million
May 9, 2020 $0.00355
-6.22%
$53.9 million $1.54 million
May 8, 2020 $0.00379
-0.94%
$57.48 million $2.95 million
May 7, 2020 $0.00383
+5.12%
$58.04 million $6.21 million
May 6, 2020 $0.00364
+17.37%
$55.23 million $5.03 million
May 5, 2020 $0.0031
-1.50%
$47.07 million $755,627
May 4, 2020 $0.00315
-0.01%
$47.79 million $1.47 million
May 3, 2020 $0.00315
-0.45%
$47.79 million $938,952
May 2, 2020 $0.00316
+1.32%
$48.01 million $939,412
May 1, 2020 $0.00312
+4.40%
$47.39 million $1.19 million
Apr 30, 2020 $0.00299
-5.31%
$45.38 million $1.81 million
Apr 29, 2020 $0.00316
+5.85%
$47.92 million $1.93 million
Apr 28, 2020 $0.00298
+1.88%
$45.28 million $738,803
Apr 27, 2020 $0.00293
-0.84%
$44.44 million $941,192
Apr 26, 2020 $0.00295
+0.78%
$44.8 million $919,531
Apr 25, 2020 $0.00293
-0.15%
$44.45 million $660,065
Apr 24, 2020 $0.00293
-1.28%
$44.52 million $1.06 million
Apr 23, 2020 $0.00297
-11.16%
$45.09 million $1.71 million
Apr 22, 2020 $0.00334
+27.44%
$50.74 million $1.73 million
Apr 21, 2020 $0.00262
+2.33%
$39.82 million $1.27 million
Apr 20, 2020 $0.00256
-6.79%
$38.91 million $1.13 million
Apr 19, 2020 $0.00275
-2.09%
$41.75 million $1.83 million
Apr 18, 2020 $0.00281
+4.30%
$42.64 million $780,906
Apr 17, 2020 $0.00269
-0.15%
$40.87 million $849,319
Apr 16, 2020 $0.0027
+5.65%
$40.93 million $1.75 million
Apr 15, 2020 $0.00255
-3.39%
$38.75 million $590,097
Apr 14, 2020 $0.00264
+0.06%
$40.1 million $739,107
Apr 13, 2020 $0.00264
-0.90%
$40.07 million $603,258