Verge Historical Data

XVG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00366
-1.46%
$ 55.5 million $ 1.17 million
Dec 28, 2019 $ 0.00371
+1.40%
$ 56.33 million $ 850,044
Dec 27, 2019 $ 0.00366
+0.72%
$ 55.55 million $ 988,033
Dec 26, 2019 $ 0.00364
-2.57%
$ 55.15 million $ 875,966
Dec 25, 2019 $ 0.00373
-1.34%
$ 56.56 million $ 733,545
Dec 24, 2019 $ 0.00378
+0.07%
$ 57.32 million $ 728,154
Dec 23, 2019 $ 0.00378
-6.15%
$ 57.3 million $ 858,724
Dec 22, 2019 $ 0.00402
+2.38%
$ 61.02 million $ 962,807
Dec 21, 2019 $ 0.00393
-3.95%
$ 59.61 million $ 1.04 million
Dec 20, 2019 $ 0.0041
+1.55%
$ 62.16 million $ 1.32 million
Dec 19, 2019 $ 0.00403
-1.74%
$ 61.22 million $ 2.27 million
Dec 18, 2019 $ 0.00411
+0.39%
$ 62.31 million $ 2.28 million
Dec 17, 2019 $ 0.0041
+0.16%
$ 62.15 million $ 5.57 million
Dec 16, 2019 $ 0.00409
-8.73%
$ 62.05 million $ 3.46 million
Dec 15, 2019 $ 0.00448
+0.72%
$ 67.99 million $ 3.1 million
Dec 14, 2019 $ 0.00445
+2.71%
$ 67.51 million $ 2.72 million
Dec 13, 2019 $ 0.00433
+2.53%
$ 65.73 million $ 1.74 million
Dec 12, 2019 $ 0.00423
-1.55%
$ 64.11 million $ 2.5 million
Dec 11, 2019 $ 0.00428
+2.37%
$ 64.98 million $ 3.49 million
Dec 10, 2019 $ 0.00418
-12.58%
$ 63.48 million $ 15.05 million
Dec 9, 2019 $ 0.00479
-4.65%
$ 72.61 million $ 69.13 million
Dec 8, 2019 $ 0.00502
+8.48%
$ 76.11 million $ 5.53 million
Dec 7, 2019 $ 0.00462
+3.02%
$ 70.16 million $ 40.22 million
Dec 6, 2019 $ 0.00449
+0.06%
$ 68.1 million $ 41.5 million
Dec 5, 2019 $ 0.0045
+13.26%
$ 68.23 million $ 6.86 million
Dec 4, 2019 $ 0.00401
-8.18%
$ 60.77 million $ 2.7 million
Dec 3, 2019 $ 0.00436
-2.25%
$ 66.18 million $ 4.1 million
Dec 2, 2019 $ 0.00446
+17.58%
$ 67.68 million $ 4.93 million
Dec 1, 2019 $ 0.0038
-3.40%
$ 57.6 million $ 1.49 million
Nov 30, 2019 $ 0.00394
-4.60%
$ 59.82 million $ 1.45 million
Nov 29, 2019 $ 0.00415
+1.77%
$ 62.98 million $ 1.84 million
Nov 28, 2019 $ 0.00409
+1.23%
$ 61.99 million $ 2.84 million
Nov 27, 2019 $ 0.00404
-0.31%
$ 61.32 million $ 3.32 million
Nov 26, 2019 $ 0.00405
+8.96%
$ 61.5 million $ 4.31 million
Nov 25, 2019 $ 0.00371
-5.66%
$ 56.35 million $ 3.74 million
Nov 24, 2019 $ 0.00394
+1.65%
$ 59.73 million $ 5.35 million
Nov 23, 2019 $ 0.00387
+1.67%
$ 58.71 million $ 3.82 million
Nov 22, 2019 $ 0.00379
-6.22%
$ 57.45 million $ 4.65 million
Nov 21, 2019 $ 0.00404
-4.17%
$ 61.35 million $ 4.35 million
Nov 20, 2019 $ 0.00422
-5.63%
$ 63.97 million $ 3.97 million
Nov 19, 2019 $ 0.00446
+6.18%
$ 67.65 million $ 4.81 million
Nov 18, 2019 $ 0.0042
-7.62%
$ 63.67 million $ 3.92 million
Nov 17, 2019 $ 0.00454
-5.29%
$ 68.94 million $ 4.1 million
Nov 16, 2019 $ 0.0048
-5.92%
$ 72.86 million $ 8.36 million
Nov 15, 2019 $ 0.0051
+10.39%
$ 77.42 million $ 22.39 million
Nov 14, 2019 $ 0.00462
+17.05%
$ 70.09 million $ 16.85 million
Nov 13, 2019 $ 0.00394
-9.71%
$ 59.71 million $ 2.1 million
Nov 12, 2019 $ 0.00436
+19.32%
$ 66.12 million $ 7.9 million
Nov 11, 2019 $ 0.00365
-3.43%
$ 55.37 million $ 1.27 million
Nov 10, 2019 $ 0.00377
+1.85%
$ 57.24 million $ 1.26 million