Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.00436
+2.18%
$66.2 million $2.88 million
May 31, 2020 $0.00427
-1.34%
$64.79 million $2.68 million
May 30, 2020 $0.00433
+5.52%
$65.65 million $2.69 million
May 29, 2020 $0.0041
-0.02%
$62.23 million $1.8 million
May 28, 2020 $0.0041
+1.85%
$62.21 million $2.09 million
May 27, 2020 $0.00402
-5.47%
$61.06 million $2.71 million
May 26, 2020 $0.00426
-0.36%
$64.58 million $3.12 million
May 25, 2020 $0.00427
+10.92%
$64.82 million $5.26 million
May 24, 2020 $0.00385
-1.23%
$58.47 million $3.24 million
May 23, 2020 $0.0039
+3.19%
$59.13 million $1.71 million
May 22, 2020 $0.00378
+5.65%
$57.3 million $2.74 million
May 21, 2020 $0.00358
+3.04%
$54.25 million $3.64 million
May 20, 2020 $0.00348
-2.55%
$52.75 million $1.14 million
May 19, 2020 $0.00356
+0.23%
$53.94 million $815,665
May 18, 2020 $0.00355
+2.84%
$53.8 million $1.26 million
May 17, 2020 $0.00345
+1.38%
$52.3 million $1.27 million
May 16, 2020 $0.0034
+3.14%
$51.58 million $805,051
May 15, 2020 $0.0033
-4.70%
$50 million $936,346
May 14, 2020 $0.00346
+1.20%
$52.46 million $1.78 million
May 13, 2020 $0.00342
+6.18%
$51.84 million $1.32 million
May 12, 2020 $0.00322
+2.51%
$48.8 million $1.51 million
May 11, 2020 $0.00314
-0.75%
$47.6 million $1.24 million
May 10, 2020 $0.00316
-10.97%
$47.97 million $1.62 million
May 9, 2020 $0.00355
-6.22%
$53.9 million $1.54 million
May 8, 2020 $0.00379
-0.94%
$57.48 million $2.95 million
May 7, 2020 $0.00383
+5.12%
$58.04 million $6.21 million
May 6, 2020 $0.00364
+17.37%
$55.23 million $5.03 million
May 5, 2020 $0.0031
-1.50%
$47.07 million $755,627
May 4, 2020 $0.00315
-0.01%
$47.79 million $1.47 million
May 3, 2020 $0.00315
-0.45%
$47.79 million $938,952
May 2, 2020 $0.00316
+1.32%
$48.01 million $939,412
May 1, 2020 $0.00312
+4.40%
$47.39 million $1.19 million
Apr 30, 2020 $0.00299
-5.31%
$45.38 million $1.81 million
Apr 29, 2020 $0.00316
+5.85%
$47.92 million $1.93 million
Apr 28, 2020 $0.00298
+1.88%
$45.28 million $738,803
Apr 27, 2020 $0.00293
-0.84%
$44.44 million $941,192
Apr 26, 2020 $0.00295
+0.78%
$44.8 million $919,531
Apr 25, 2020 $0.00293
-0.15%
$44.45 million $660,065
Apr 24, 2020 $0.00293
-1.28%
$44.52 million $1.06 million
Apr 23, 2020 $0.00297
-11.16%
$45.09 million $1.71 million
Apr 22, 2020 $0.00334
+27.44%
$50.74 million $1.73 million
Apr 21, 2020 $0.00262
+2.33%
$39.82 million $1.27 million
Apr 20, 2020 $0.00256
-6.79%
$38.91 million $1.13 million
Apr 19, 2020 $0.00275
-2.09%
$41.75 million $1.83 million
Apr 18, 2020 $0.00281
+4.30%
$42.64 million $780,906
Apr 17, 2020 $0.00269
-0.15%
$40.87 million $849,319
Apr 16, 2020 $0.0027
+5.65%
$40.93 million $1.75 million
Apr 15, 2020 $0.00255
-3.39%
$38.75 million $590,097
Apr 14, 2020 $0.00264
+0.06%
$40.1 million $739,107
Apr 13, 2020 $0.00264
-0.90%
$40.07 million $603,258