Verge Historical Data

XVG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00557
+0.06%
$ 92.05 million $ 4.25 million
Mar 1, 5 PM $ 0.00557
-0.46%
$ 91.99 million $ 4.29 million
Mar 1, 4 PM $ 0.00559
-0.51%
$ 92.41 million $ 4.45 million
Mar 1, 3 PM $ 0.00562
+0.09%
$ 92.89 million $ 4.41 million
Mar 1, 2 PM $ 0.00562
-0.90%
$ 92.79 million $ 4.52 million
Mar 1, 1 PM $ 0.00567
+1.78%
$ 93.63 million $ 4.74 million
Mar 1, 12 PM $ 0.00557
-1.60%
$ 91.9 million $ 4.74 million
Mar 1, 11 AM $ 0.00566
-0.58%
$ 93.49 million $ 4.72 million
Mar 1, 10 AM $ 0.00569
+0.72%
$ 94.03 million $ 4.82 million
Mar 1, 9 AM $ 0.00565
-0.36%
$ 93.36 million $ 4.98 million
Mar 1, 8 AM $ 0.00567
-1.56%
$ 93.69 million $ 4.96 million
Mar 1, 7 AM $ 0.00576
+0.56%
$ 95.18 million $ 5.01 million
Mar 1, 6 AM $ 0.00573
-0.60%
$ 94.65 million $ 5.29 million
Mar 1, 5 AM $ 0.00576
-0.84%
$ 95.22 million $ 5.76 million
Mar 1, 4 AM $ 0.00581
+0.78%
$ 96.02 million $ 5.88 million
Mar 1, 3 AM $ 0.00577
-1.64%
$ 95.27 million $ 5.93 million
Mar 1, 2 AM $ 0.00586
+1.34%
$ 96.87 million $ 5.86 million
Mar 1, 1 AM $ 0.00579
+2.49%
$ 95.58 million $ 5.6 million
Mar 1, 12 AM $ 0.00564
-1.05%
$ 93.26 million $ 5.28 million
Feb 28, 11 PM $ 0.0057
-0.20%
$ 94.25 million $ 5.15 million
Feb 28, 10 PM $ 0.00572
+1.57%
$ 94.43 million $ 5.08 million
Feb 28, 9 PM $ 0.00563
-0.32%
$ 92.97 million $ 5.05 million
Feb 28, 8 PM $ 0.00565
+0.42%
$ 93.27 million $ 5 million
Feb 28, 7 PM $ 0.00562
+1.06%
$ 92.86 million $ 4.79 million
Feb 28, 6 PM $ 0.00556
+1.76%
$ 91.89 million $ 4.56 million
Feb 28, 5 PM $ 0.00547
+0.15%
$ 90.3 million $ 4.4 million
Feb 28, 4 PM $ 0.00546
+0.52%
$ 90.17 million $ 4.31 million
Feb 28, 3 PM $ 0.00543
+0.68%
$ 89.7 million $ 4.33 million
Feb 28, 2 PM $ 0.00539
-1.04%
$ 89.1 million $ 4.28 million
Feb 28, 1 PM $ 0.00542
+0.65%
$ 89.57 million $ 4.26 million
Feb 28, 12 PM $ 0.00539
-0.06%
$ 88.99 million $ 4.28 million
Feb 28, 11 AM $ 0.00539
+0.40%
$ 89.04 million $ 4.28 million
Feb 28, 10 AM $ 0.00537
+0.42%
$ 88.69 million $ 4.35 million
Feb 28, 9 AM $ 0.00534
-0.70%
$ 88.31 million $ 4.49 million
Feb 28, 8 AM $ 0.00538
-0.88%
$ 88.93 million $ 4.54 million
Feb 28, 7 AM $ 0.00543
+2.74%
$ 89.73 million $ 1.57 million
Feb 28, 6 AM $ 0.00528
-4.53%
$ 87.24 million $ 1.46 million
Feb 28, 5 AM $ 0.00553
-0.08%
$ 91.34 million $ 1.3 million
Feb 28, 4 AM $ 0.00554
-1.30%
$ 91.45 million $ 1.27 million
Feb 28, 3 AM $ 0.00561
-1.21%
$ 92.66 million $ 1.3 million
Feb 28, 2 AM $ 0.00568
-0.05%
$ 93.83 million $ 4.24 million
Feb 28, 1 AM $ 0.00569
-0.63%
$ 93.93 million $ 4.32 million
Feb 28, 12 AM $ 0.00572
+0.39%
$ 94.51 million $ 4.32 million
Feb 27, 11 PM $ 0.0057
+0.44%
$ 94.21 million $ 4.34 million
Feb 27, 10 PM $ 0.00567
-0.72%
$ 93.73 million $ 4.33 million
Feb 27, 9 PM $ 0.00571
-0.16%
$ 94.41 million $ 4.28 million
Feb 27, 8 PM $ 0.00572
-0.36%
$ 94.57 million $ 4.25 million
Feb 27, 7 PM $ 0.00574
-0.83%
$ 94.91 million $ 4.29 million
Feb 27, 6 PM $ 0.00579
-1.09%
$ 95.7 million $ 4.53 million
Feb 27, 5 PM $ 0.00586
+0.89%
$ 96.75 million $ 4.73 million