Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.00208
+0.06%
$34.45 million $2.02 million
Aug 8, 9 PM $0.00208
-0.14%
$34.42 million $2.03 million
Aug 8, 8 PM $0.00209
-0.63%
$34.47 million $2.07 million
Aug 8, 7 PM $0.0021
+0.37%
$34.7 million $2.07 million
Aug 8, 6 PM $0.00209
+0.06%
$34.57 million $2.05 million
Aug 8, 5 PM $0.00209
-0.12%
$34.55 million $2.01 million
Aug 8, 4 PM $0.00209
+0.19%
$34.59 million $1.99 million
Aug 8, 3 PM $0.00209
-0.06%
$34.53 million $1.95 million
Aug 8, 2 PM $0.00209
+0.13%
$34.54 million $1.94 million
Aug 8, 1 PM $0.00209
+0.77%
$34.49 million $1.89 million
Aug 8, 12 PM $0.00207
-0.14%
$34.23 million $1.85 million
Aug 8, 11 AM $0.00207
-0.62%
$34.28 million $1.83 million
Aug 8, 10 AM $0.00209
-1.26%
$34.5 million $1.78 million
Aug 8, 9 AM $0.00211
-1.47%
$34.94 million $1.7 million
Aug 8, 8 AM $0.00215
+1.96%
$35.45 million $1.53 million
Aug 8, 7 AM $0.0021
-1.26%
$34.76 million $1.31 million
Aug 8, 6 AM $0.00213
+2.54%
$35.22 million $1.15 million
Aug 8, 5 AM $0.00208
+2.55%
$34.35 million $923,184
Aug 8, 4 AM $0.00203
+0.00%
$33.49 million $765,826
Aug 8, 3 AM $0.00203
+0.57%
$33.5 million $702,238
Aug 8, 2 AM $0.00202
+0.81%
$33.31 million $659,379
Aug 8, 1 AM $0.002
+0.25%
$33.04 million $663,291
Aug 8, 12 AM $0.00199
+0.02%
$32.96 million $662,289
Aug 7, 11 PM $0.00199
+0.31%
$32.95 million $670,488
Aug 7, 10 PM $0.00199
-0.32%
$32.85 million $714,728
Aug 7, 9 PM $0.00199
+0.22%
$32.95 million $732,787
Aug 7, 8 PM $0.00199
-0.38%
$32.86 million $693,944
Aug 7, 7 PM $0.002
+0.00%
$32.99 million $690,126
Aug 7, 6 PM $0.002
-0.14%
$33 million $719,766
Aug 7, 5 PM $0.002
-0.15%
$33.04 million $738,526
Aug 7, 4 PM $0.002
-0.20%
$33.1 million $760,845
Aug 7, 3 PM $0.00201
+1.15%
$33.17 million $782,905
Aug 7, 2 PM $0.00198
-1.04%
$32.79 million $843,324
Aug 7, 1 PM $0.00201
-0.51%
$33.13 million $962,715
Aug 7, 12 PM $0.00202
+0.12%
$33.3 million $1.02 million
Aug 7, 11 AM $0.00201
-0.78%
$33.27 million $1.02 million
Aug 7, 10 AM $0.00203
+0.51%
$33.53 million $1.04 million
Aug 7, 9 AM $0.00202
-0.91%
$33.36 million $1.01 million
Aug 7, 8 AM $0.00204
+0.37%
$33.66 million $1.03 million
Aug 7, 7 AM $0.00203
+0.48%
$33.54 million $1.04 million
Aug 7, 6 AM $0.00202
+0.66%
$33.38 million $1.02 million
Aug 7, 5 AM $0.002
+0.63%
$33.11 million $979,543
Aug 7, 4 AM $0.00199
-0.29%
$32.91 million $976,723
Aug 7, 3 AM $0.002
+0.17%
$33 million $956,931
Aug 7, 2 AM $0.00199
-0.29%
$32.94 million $983,774
Aug 7, 1 AM $0.002
+0.45%
$33.04 million $973,311
Aug 7, 12 AM $0.00201
+1.01%
$33.17 million $975,486
Aug 6, 11 PM $0.00199
+0.53%
$32.84 million $993,857
Aug 6, 10 PM $0.00198
-0.91%
$32.66 million $943,542
Aug 6, 9 PM $0.00198
+0.19%
$32.75 million $925,803