Verge Historical Data

XVG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00372
-1.82%
$ 56.37 million $ 1.66 million
Nov 8, 2019 $ 0.00377
-17.95%
$ 57.23 million $ 1.32 million
Nov 7, 2019 $ 0.0046
+12.06%
$ 69.73 million $ 6.09 million
Nov 6, 2019 $ 0.00407
+1.56%
$ 61.77 million $ 3.61 million
Nov 5, 2019 $ 0.00401
+3.22%
$ 60.85 million $ 3.92 million
Nov 4, 2019 $ 0.00389
+2.52%
$ 59.06 million $ 2.04 million
Nov 3, 2019 $ 0.00379
-3.09%
$ 57.55 million $ 3.01 million
Nov 2, 2019 $ 0.00391
+3.39%
$ 59.37 million $ 1.38 million
Nov 1, 2019 $ 0.0038
+2.35%
$ 57.62 million $ 1.91 million
Oct 31, 2019 $ 0.00371
-1.21%
$ 56.27 million $ 1.36 million
Oct 30, 2019 $ 0.00376
-0.84%
$ 56.99 million $ 3.2 million
Oct 29, 2019 $ 0.00381
+3.25%
$ 57.86 million $ 2.57 million
Oct 28, 2019 $ 0.00371
-1.28%
$ 56.28 million $ 5.18 million
Oct 27, 2019 $ 0.00377
+7.59%
$ 57.23 million $ 3.57 million
Oct 26, 2019 $ 0.00349
-0.48%
$ 52.91 million $ 3.16 million
Oct 25, 2019 $ 0.00348
+9.82%
$ 52.79 million $ 2.12 million
Oct 24, 2019 $ 0.00317
+0.62%
$ 48.08 million $ 1.76 million
Oct 23, 2019 $ 0.00315
-8.40%
$ 47.84 million $ 1.39 million
Oct 22, 2019 $ 0.00342
+0.43%
$ 51.95 million $ 1.11 million
Oct 21, 2019 $ 0.0034
-8.00%
$ 51.58 million $ 1.3 million
Oct 20, 2019 $ 0.0037
+0.42%
$ 56.07 million $ 1.3 million
Oct 19, 2019 $ 0.00367
+4.99%
$ 55.64 million $ 1.42 million
Oct 18, 2019 $ 0.00349
-3.71%
$ 52.99 million $ 1.39 million
Oct 17, 2019 $ 0.00363
-5.57%
$ 55.13 million $ 2.14 million
Oct 16, 2019 $ 0.00385
-8.44%
$ 58.38 million $ 6 million
Oct 15, 2019 $ 0.00422
-0.45%
$ 64.1 million $ 4.89 million
Oct 14, 2019 $ 0.00424
+3.33%
$ 64.36 million $ 4.22 million
Oct 13, 2019 $ 0.0041
+1.47%
$ 62.25 million $ 3.9 million
Oct 12, 2019 $ 0.00404
-3.33%
$ 61.35 million $ 4.84 million
Oct 11, 2019 $ 0.0042
+5.52%
$ 63.67 million $ 5.41 million
Oct 10, 2019 $ 0.00397
-3.84%
$ 60.31 million $ 6.48 million
Oct 9, 2019 $ 0.00412
-1.65%
$ 62.5 million $ 5.66 million
Oct 8, 2019 $ 0.00419
+7.23%
$ 63.65 million $ 9.37 million
Oct 7, 2019 $ 0.00393
+10.07%
$ 59.67 million $ 6.25 million
Oct 6, 2019 $ 0.00359
-3.05%
$ 54.44 million $ 3.89 million
Oct 5, 2019 $ 0.00369
-1.44%
$ 55.99 million $ 4.36 million
Oct 4, 2019 $ 0.00375
+1.53%
$ 56.96 million $ 6.51 million
Oct 3, 2019 $ 0.00369
+1.09%
$ 55.97 million $ 4.43 million
Oct 2, 2019 $ 0.00364
-3.53%
$ 55.28 million $ 6.26 million
Oct 1, 2019 $ 0.00378
+2.84%
$ 57.3 million $ 5.36 million
Sep 30, 2019 $ 0.00368
+0.78%
$ 55.8 million $ 5.45 million
Sep 29, 2019 $ 0.00366
-5.48%
$ 55.57 million $ 7.93 million
Sep 28, 2019 $ 0.00388
+0.81%
$ 58.82 million $ 7.5 million
Sep 27, 2019 $ 0.00385
+2.95%
$ 58.46 million $ 7.92 million
Sep 26, 2019 $ 0.00374
-4.60%
$ 56.77 million $ 6.71 million
Sep 25, 2019 $ 0.00392
-1.17%
$ 59.52 million $ 14.37 million
Sep 24, 2019 $ 0.00394
-16.34%
$ 59.74 million $ 7.69 million
Sep 23, 2019 $ 0.0047
-6.55%
$ 71.35 million $ 5.62 million
Sep 22, 2019 $ 0.00504
+0.89%
$ 76.4 million $ 5.58 million
Sep 21, 2019 $ 0.005
-4.33%
$ 75.81 million $ 7.18 million