Verge Historical Data

XVG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0058
-0.18%
$ 95.9 million $ 4.82 million
Feb 27, 3 PM $ 0.00582
+0.53%
$ 96.08 million $ 5.24 million
Feb 27, 2 PM $ 0.00579
-0.37%
$ 95.59 million $ 5.31 million
Feb 27, 1 PM $ 0.00581
+0.27%
$ 95.95 million $ 5.19 million
Feb 27, 12 PM $ 0.00579
-0.52%
$ 95.71 million $ 5.15 million
Feb 27, 11 AM $ 0.00582
-0.67%
$ 96.21 million $ 5.13 million
Feb 27, 10 AM $ 0.00586
-1.21%
$ 96.87 million $ 5.07 million
Feb 27, 9 AM $ 0.00594
-0.25%
$ 98.1 million $ 4.53 million
Feb 27, 8 AM $ 0.00595
+0.00%
$ 98.35 million $ 4.52 million
Feb 27, 7 AM $ 0.00596
+0.11%
$ 98.41 million $ 4.53 million
Feb 27, 6 AM $ 0.00595
-0.05%
$ 98.29 million $ 4.55 million
Feb 27, 5 AM $ 0.00595
-0.05%
$ 98.35 million $ 4.56 million
Feb 27, 4 AM $ 0.00596
+0.50%
$ 98.39 million $ 4.57 million
Feb 27, 3 AM $ 0.00593
+0.09%
$ 97.9 million $ 4.33 million
Feb 27, 2 AM $ 0.00592
+0.12%
$ 97.82 million $ 4.33 million
Feb 27, 1 AM $ 0.00591
+0.13%
$ 97.69 million $ 1.47 million
Feb 27, 12 AM $ 0.00591
-0.12%
$ 97.56 million $ 1.48 million
Feb 26, 11 PM $ 0.00591
-0.10%
$ 97.68 million $ 1.45 million
Feb 26, 10 PM $ 0.00592
+0.77%
$ 97.77 million $ 1.51 million
Feb 26, 9 PM $ 0.00587
-0.11%
$ 97.03 million $ 1.52 million
Feb 26, 8 PM $ 0.00588
-0.82%
$ 97.14 million $ 4.66 million
Feb 26, 7 PM $ 0.00593
+0.83%
$ 97.91 million $ 4.66 million
Feb 26, 6 PM $ 0.00588
+1.60%
$ 97.1 million $ 4.65 million
Feb 26, 5 PM $ 0.00578
-1.15%
$ 95.58 million $ 4.61 million
Feb 26, 4 PM $ 0.00585
-0.96%
$ 96.68 million $ 4.62 million
Feb 26, 3 PM $ 0.00591
-1.05%
$ 97.62 million $ 4.52 million
Feb 26, 2 PM $ 0.00597
-0.03%
$ 98.66 million $ 4.54 million
Feb 26, 1 PM $ 0.00597
-0.26%
$ 98.69 million $ 4.53 million
Feb 26, 12 PM $ 0.00599
+1.52%
$ 98.94 million $ 4.49 million
Feb 26, 11 AM $ 0.0059
+0.03%
$ 97.46 million $ 4.36 million
Feb 26, 10 AM $ 0.0059
-1.04%
$ 97.44 million $ 4.33 million
Feb 26, 9 AM $ 0.00596
+0.63%
$ 98.46 million $ 4.37 million
Feb 26, 8 AM $ 0.00592
+0.25%
$ 97.85 million $ 4.51 million
Feb 26, 7 AM $ 0.00591
-0.12%
$ 97.6 million $ 4.44 million
Feb 26, 6 AM $ 0.00591
-0.54%
$ 97.72 million $ 4.31 million
Feb 26, 5 AM $ 0.00595
-0.68%
$ 98.26 million $ 4.26 million
Feb 26, 4 AM $ 0.00599
+0.67%
$ 98.94 million $ 4.2 million
Feb 26, 3 AM $ 0.00595
-0.21%
$ 98.37 million $ 4.22 million
Feb 26, 2 AM $ 0.00597
+0.01%
$ 98.58 million $ 4.2 million
Feb 26, 1 AM $ 0.00597
-0.35%
$ 98.57 million $ 4.11 million
Feb 26, 12 AM $ 0.00599
-0.23%
$ 98.92 million $ 4.28 million
Feb 25, 11 PM $ 0.00599
-1.72%
$ 98.96 million $ 4.33 million
Feb 25, 10 PM $ 0.00609
-1.38%
$ 100.69 million $ 4.07 million
Feb 25, 9 PM $ 0.00617
+0.11%
$ 102.01 million $ 4.03 million
Feb 25, 8 PM $ 0.00617
+0.38%
$ 101.89 million $ 4.02 million
Feb 25, 7 PM $ 0.00614
-0.39%
$ 101.5 million $ 3.97 million
Feb 25, 6 PM $ 0.00617
+0.21%
$ 101.9 million $ 3.77 million
Feb 25, 5 PM $ 0.00615
+0.54%
$ 101.66 million $ 3.69 million
Feb 25, 4 PM $ 0.00612
+1.22%
$ 101.11 million $ 3.55 million
Feb 25, 3 PM $ 0.00604
+0.30%
$ 99.87 million $ 3.69 million