Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.00198
-0.47%
$32.68 million $949,425
Aug 6, 7 PM $0.00199
-0.20%
$32.84 million $981,463
Aug 6, 6 PM $0.00198
-0.43%
$32.7 million $965,453
Aug 6, 5 PM $0.002
-1.03%
$33.06 million $948,982
Aug 6, 4 PM $0.00202
+0.74%
$33.4 million $946,305
Aug 6, 3 PM $0.00201
-0.46%
$33.16 million $961,064
Aug 6, 2 PM $0.00201
+0.70%
$33.14 million $911,197
Aug 6, 1 PM $0.00199
-0.06%
$32.91 million $812,986
Aug 6, 12 PM $0.00199
+0.87%
$32.93 million $773,619
Aug 6, 11 AM $0.00199
+0.55%
$32.83 million $786,685
Aug 6, 10 AM $0.00199
+0.28%
$32.86 million $788,512
Aug 6, 9 AM $0.00198
-0.33%
$32.76 million $814,110
Aug 6, 8 AM $0.00201
+1.16%
$33.14 million $857,521
Aug 6, 7 AM $0.00198
-1.05%
$32.76 million $910,847
Aug 6, 6 AM $0.002
+0.17%
$33.11 million $960,833
Aug 6, 5 AM $0.002
+0.43%
$33.06 million $1 million
Aug 6, 4 AM $0.00199
+0.09%
$32.91 million $1.02 million
Aug 6, 3 AM $0.00199
+0.44%
$32.89 million $1.04 million
Aug 6, 2 AM $0.00198
-0.19%
$32.74 million $1.01 million
Aug 6, 1 AM $0.00199
-0.11%
$32.8 million $999,700
Aug 6, 12 AM $0.00199
+0.24%
$32.84 million $1.02 million
Aug 5, 11 PM $0.00198
-0.07%
$32.76 million $1.04 million
Aug 5, 10 PM $0.00198
-0.05%
$32.78 million $1.04 million
Aug 5, 9 PM $0.00199
-0.38%
$32.8 million $1.04 million
Aug 5, 8 PM $0.00199
+0.21%
$32.93 million $1.01 million
Aug 5, 7 PM $0.00199
-0.07%
$32.86 million $977,496
Aug 5, 6 PM $0.00199
-0.33%
$32.88 million $967,515
Aug 5, 5 PM $0.002
+0.92%
$32.99 million $979,834
Aug 5, 4 PM $0.00198
-0.56%
$32.68 million $975,116
Aug 5, 3 PM $0.00199
-0.61%
$32.87 million $999,068
Aug 5, 2 PM $0.002
+1.24%
$33.07 million $1.02 million
Aug 5, 1 PM $0.00198
-1.49%
$32.66 million $1.04 million
Aug 5, 12 PM $0.00201
+1.30%
$33.15 million $1.07 million
Aug 5, 11 AM $0.00198
+0.07%
$32.73 million $1.08 million
Aug 5, 10 AM $0.00198
+0.39%
$32.77 million $1.06 million
Aug 5, 9 AM $0.00198
-1.42%
$32.64 million $1.07 million
Aug 5, 8 AM $0.002
-0.71%
$33.03 million $1.02 million
Aug 5, 7 AM $0.00201
+0.55%
$33.27 million $970,992
Aug 5, 6 AM $0.002
+0.56%
$33.09 million $955,867
Aug 5, 5 AM $0.00199
+0.94%
$32.91 million $932,460
Aug 5, 4 AM $0.00197
+0.61%
$32.6 million $942,160
Aug 5, 3 AM $0.00196
-0.39%
$32.4 million $922,718
Aug 5, 2 AM $0.00197
+0.22%
$32.53 million $932,314
Aug 5, 1 AM $0.00196
+0.82%
$32.46 million $943,981
Aug 5, 12 AM $0.00195
-0.33%
$32.19 million $929,043
Aug 4, 11 PM $0.00195
-0.61%
$32.3 million $955,108
Aug 4, 10 PM $0.00197
+0.16%
$32.49 million $1.09 million
Aug 4, 9 PM $0.00196
+0.07%
$32.44 million $1.19 million
Aug 4, 8 PM $0.00196
+0.16%
$32.42 million $1.22 million
Aug 4, 7 PM $0.00196
+0.13%
$32.37 million $1.25 million