Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.00449
-0.13%
$68.12 million $1.12 million
Feb 21, 2020 $0.0045
+3.16%
$68.21 million $1.31 million
Feb 20, 2020 $0.00436
-2.42%
$66.13 million $1.72 million
Feb 19, 2020 $0.00447
-10.24%
$67.82 million $2.95 million
Feb 18, 2020 $0.00498
+3.26%
$75.53 million $2.44 million
Feb 17, 2020 $0.00482
-2.04%
$73.13 million $3 million
Feb 16, 2020 $0.00493
-5.39%
$74.75 million $3.37 million
Feb 15, 2020 $0.0052
-10.10%
$78.97 million $4.35 million
Feb 14, 2020 $0.00579
+2.80%
$87.83 million $5.27 million
Feb 13, 2020 $0.00563
+6.19%
$85.42 million $9.21 million
Feb 12, 2020 $0.0053
+2.72%
$80.48 million $5.29 million
Feb 11, 2020 $0.00517
+4.33%
$78.37 million $6.08 million
Feb 10, 2020 $0.00495
+5.12%
$75.14 million $4.28 million
Feb 9, 2020 $0.00471
+3.82%
$71.47 million $2.12 million
Feb 8, 2020 $0.00454
-4.33%
$68.85 million $2.93 million
Feb 7, 2020 $0.00475
-17.98%
$72.01 million $3.49 million
Feb 6, 2020 $0.00579
+6.17%
$87.81 million $9.72 million
Feb 5, 2020 $0.00545
-0.46%
$82.76 million $9.75 million
Feb 4, 2020 $0.00548
+27.68%
$83.15 million $7.96 million
Feb 3, 2020 $0.00429
+5.91%
$65.13 million $2.25 million
Feb 2, 2020 $0.00405
+2.61%
$61.51 million $2.29 million
Feb 1, 2020 $0.00395
+5.37%
$59.95 million $1.16 million
Jan 31, 2020 $0.00375
-0.79%
$56.89 million $753,991
Jan 30, 2020 $0.00378
+2.50%
$57.34 million $1.09 million
Jan 29, 2020 $0.00369
-4.43%
$55.96 million $3.52 million
Jan 28, 2020 $0.00386
+4.27%
$58.53 million $1.72 million
Jan 27, 2020 $0.0037
+1.90%
$56.13 million $752,283
Jan 26, 2020 $0.00363
+2.83%
$55.07 million $665,751
Jan 25, 2020 $0.00353
-0.63%
$53.58 million $706,755
Jan 24, 2020 $0.00355
-23.14%
$53.93 million $580,879
Jan 23, 2020 $0.00462
-3.35%
$70.17 million $4.43 million
Jan 22, 2020 $0.00479
+23.68%
$72.61 million $4.89 million
Jan 21, 2020 $0.00387
-20.41%
$58.71 million $1.19 million
Jan 20, 2020 $0.00486
+29.99%
$73.78 million $5.4 million
Jan 19, 2020 $0.00374
-5.85%
$56.72 million $1.04 million
Jan 18, 2020 $0.00397
+0.07%
$60.26 million $1.03 million
Jan 17, 2020 $0.00397
+0.90%
$60.24 million $2.93 million
Jan 16, 2020 $0.00393
+1.89%
$59.69 million $1.82 million
Jan 15, 2020 $0.00386
-8.58%
$58.57 million $2.32 million
Jan 14, 2020 $0.00423
+2.81%
$64.11 million $11.25 million
Jan 13, 2020 $0.00411
+16.50%
$62.39 million $5.65 million
Jan 12, 2020 $0.00353
-19.99%
$53.54 million $1.09 million
Jan 11, 2020 $0.00441
+0.97%
$66.88 million $6.07 million
Jan 10, 2020 $0.00437
+29.83%
$66.25 million $5.24 million
Jan 9, 2020 $0.00336
-19.53%
$51.03 million $1.02 million
Jan 8, 2020 $0.00374
-10.33%
$56.79 million $3.68 million
Jan 7, 2020 $0.00418
+14.75%
$63.35 million $8.83 million
Jan 6, 2020 $0.00364
-8.20%
$55.21 million $2.87 million
Jan 5, 2020 $0.00396
+14.69%
$60.13 million $2.01 million
Jan 4, 2020 $0.00346
-1.47%
$52.43 million $1.12 million