Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2020 $0.00264
-0.23%
$40.01 million $444,844
Apr 10, 2020 $0.00264
-6.84%
$40.09 million $609,916
Apr 9, 2020 $0.00284
-2.36%
$43.04 million $678,442
Apr 8, 2020 $0.00291
+4.79%
$44.13 million $660,445
Apr 7, 2020 $0.00278
-2.60%
$42.13 million $1.27 million
Apr 6, 2020 $0.00285
+12.07%
$43.21 million $1.29 million
Apr 5, 2020 $0.00254
-3.63%
$38.57 million $452,663
Apr 4, 2020 $0.00264
+1.55%
$39.98 million $537,766
Apr 3, 2020 $0.0026
-0.11%
$39.37 million $633,576
Apr 2, 2020 $0.0026
+3.00%
$39.43 million $1.3 million
Apr 1, 2020 $0.00252
+2.56%
$38.29 million $604,549
Mar 31, 2020 $0.00246
-1.42%
$37.35 million $2.88 million
Mar 30, 2020 $0.0025
+3.91%
$37.92 million $3.64 million
Mar 29, 2020 $0.00241
-0.12%
$36.52 million $1.99 million
Mar 28, 2020 $0.00241
-1.85%
$36.56 million $847,951
Mar 27, 2020 $0.00245
-1.72%
$37.19 million $365,291
Mar 26, 2020 $0.00249
+1.90%
$37.84 million $493,668
Mar 25, 2020 $0.00245
-0.94%
$37.19 million $522,988
Mar 24, 2020 $0.00247
-2.43%
$37.54 million $2.61 million
Mar 23, 2020 $0.00254
+10.45%
$38.48 million $3.28 million
Mar 22, 2020 $0.0023
-5.91%
$34.85 million $732,197
Mar 21, 2020 $0.00244
+3.19%
$37.04 million $745,236
Mar 20, 2020 $0.00236
-1.21%
$35.87 million $1.27 million
Mar 19, 2020 $0.00239
+20.05%
$36.31 million $1.11 million
Mar 18, 2020 $0.00199
-0.88%
$30.24 million $632,214
Mar 17, 2020 $0.00202
+6.57%
$30.59 million $935,837
Mar 16, 2020 $0.00189
-9.18%
$28.66 million $637,136
Mar 15, 2020 $0.00208
+2.69%
$31.59 million $690,247
Mar 14, 2020 $0.00203
-6.17%
$30.79 million $755,280
Mar 13, 2020 $0.00215
+18.39%
$32.68 million $1.48 million
Mar 12, 2020 $0.00182
-44.60%
$27.61 million $1.37 million
Mar 11, 2020 $0.00329
-2.87%
$49.85 million $796,396
Mar 10, 2020 $0.00338
+2.59%
$51.31 million $884,367
Mar 9, 2020 $0.00329
-0.24%
$49.98 million $1.36 million
Mar 8, 2020 $0.0033
-12.00%
$50.09 million $1.15 million
Mar 7, 2020 $0.00375
-4.33%
$56.92 million $1.13 million
Mar 6, 2020 $0.00392
+0.24%
$59.48 million $1.08 million
Mar 5, 2020 $0.00391
+2.57%
$59.3 million $892,359
Mar 4, 2020 $0.00381
-1.85%
$57.8 million $792,522
Mar 3, 2020 $0.00388
+0.03%
$58.9 million $767,381
Mar 2, 2020 $0.00388
+6.94%
$58.86 million $1.03 million
Mar 1, 2020 $0.00363
-2.14%
$55.06 million $705,311
Feb 29, 2020 $0.00372
+0.87%
$56.39 million $787,231
Feb 28, 2020 $0.00369
-4.04%
$55.93 million $1.34 million
Feb 27, 2020 $0.00384
+4.26%
$58.2 million $1.28 million
Feb 26, 2020 $0.00368
-8.96%
$55.88 million $1.95 million
Feb 25, 2020 $0.00405
-6.33%
$61.46 million $1.36 million
Feb 24, 2020 $0.00432
-7.84%
$65.6 million $1.51 million
Feb 23, 2020 $0.00469
+4.39%
$71.11 million $1.33 million
Feb 22, 2020 $0.00449
-0.13%
$68.12 million $1.12 million