Verge Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00522
-3.39%
$ 79.14 million $ 8.84 million
Sep 19, 2019 $ 0.00541
-1.12%
$ 82.06 million $ 10.1 million
Sep 18, 2019 $ 0.00547
+3.68%
$ 83.01 million $ 12.19 million
Sep 17, 2019 $ 0.00528
+0.75%
$ 80.07 million $ 9.48 million
Sep 16, 2019 $ 0.00524
+2.86%
$ 79.51 million $ 7.28 million
Sep 15, 2019 $ 0.0051
+0.12%
$ 77.32 million $ 6.69 million
Sep 14, 2019 $ 0.00509
+3.72%
$ 77.16 million $ 5.7 million
Sep 13, 2019 $ 0.0049
-2.90%
$ 74.4 million $ 4.96 million
Sep 12, 2019 $ 0.00506
-0.32%
$ 76.74 million $ 7.59 million
Sep 11, 2019 $ 0.00505
-3.62%
$ 76.63 million $ 6.51 million
Sep 10, 2019 $ 0.00525
+0.29%
$ 79.63 million $ 8.18 million
Sep 9, 2019 $ 0.00523
+0.39%
$ 79.33 million $ 8.51 million
Sep 8, 2019 $ 0.0052
+1.50%
$ 78.86 million $ 5.8 million
Sep 7, 2019 $ 0.00515
+4.09%
$ 78.09 million $ 6.53 million
Sep 6, 2019 $ 0.00495
-1.82%
$ 75.12 million $ 7.34 million
Sep 5, 2019 $ 0.00505
-2.43%
$ 76.59 million $ 4.87 million
Sep 4, 2019 $ 0.00516
-3.23%
$ 78.32 million $ 4.76 million
Sep 3, 2019 $ 0.00533
-1.54%
$ 80.82 million $ 9.67 million
Sep 2, 2019 $ 0.00541
+19.36%
$ 82.1 million $ 5.35 million
Sep 1, 2019 $ 0.00449
-17.90%
$ 68.18 million $ 777,541
Aug 31, 2019 $ 0.00547
+19.97%
$ 83.02 million $ 5.39 million
Aug 30, 2019 $ 0.00456
-13.56%
$ 69.13 million $ 917,262
Aug 29, 2019 $ 0.00527
-3.28%
$ 79.93 million $ 7.96 million
Aug 28, 2019 $ 0.00545
-8.92%
$ 82.62 million $ 7.98 million
Aug 27, 2019 $ 0.00528
-0.51%
$ 80.12 million $ 1.24 million
Aug 26, 2019 $ 0.00533
-0.44%
$ 80.92 million $ 1.18 million
Aug 25, 2019 $ 0.00539
+2.13%
$ 81.71 million $ 1.88 million
Aug 24, 2019 $ 0.00527
+1.76%
$ 79.93 million $ 1.77 million
Aug 23, 2019 $ 0.00518
+1.79%
$ 78.56 million $ 1.05 million
Aug 22, 2019 $ 0.00511
+4.13%
$ 77.49 million $ 879,838
Aug 21, 2019 $ 0.00491
-8.16%
$ 74.5 million $ 846,397
Aug 20, 2019 $ 0.00535
+1.49%
$ 81.1 million $ 1.44 million
Aug 19, 2019 $ 0.00525
-7.97%
$ 79.6 million $ 1.57 million
Aug 18, 2019 $ 0.00571
+4.75%
$ 86.58 million $ 4.44 million
Aug 17, 2019 $ 0.00544
+2.91%
$ 82.55 million $ 4.37 million
Aug 16, 2019 $ 0.00526
+4.88%
$ 79.86 million $ 3.44 million
Aug 15, 2019 $ 0.00499
+3.18%
$ 75.77 million $ 1.68 million
Aug 14, 2019 $ 0.00483
-13.89%
$ 73.23 million $ 1.9 million
Aug 13, 2019 $ 0.0056
+2.28%
$ 85.04 million $ 899.69 million
Aug 12, 2019 $ 0.00549
-0.39%
$ 83.23 million $ 1.15 million
Aug 11, 2019 $ 0.0055
+5.32%
$ 83.52 million $ 1.2 million
Aug 10, 2019 $ 0.00523
+2.53%
$ 79.29 million $ 1.48 million
Aug 9, 2019 $ 0.00511
-11.38%
$ 77.49 million $ 1.91 million
Aug 8, 2019 $ 0.00578
-1.00%
$ 87.62 million $ 1.8 million
Aug 7, 2019 $ 0.00583
+1.42%
$ 88.51 million $ 2.06 million
Aug 6, 2019 $ 0.00575
-0.05%
$ 87.27 million $ 2.93 million
Aug 5, 2019 $ 0.00575
-8.34%
$ 87.31 million $ 4.96 million
Aug 4, 2019 $ 0.00628
+2.66%
$ 95.26 million $ 2.04 million
Aug 3, 2019 $ 0.00612
+4.34%
$ 92.8 million $ 1.56 million
Aug 2, 2019 $ 0.00586
+0.05%
$ 88.94 million $ 1.55 million